Loading chart…
Fetching quotes & constituents
Compare J cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 115.45 |
| 2022-01-04 | 117.91 |
| 2022-01-05 | 115.03 |
| 2022-01-06 | 114.87 |
| 2022-01-07 | 113.48 |
| 2022-01-10 | 110.47 |
| 2022-01-11 | 110.96 |
| 2022-01-12 | 109.44 |
| 2022-01-13 | 110.99 |
| 2022-01-14 | 109.94 |
| 2022-01-18 | 107.21 |
| 2022-01-19 | 106.69 |
| 2022-01-20 | 104.66 |
| 2022-01-21 | 105.84 |
| 2022-01-24 | 109.29 |
| 2022-01-25 | 105.2 |
| 2022-01-26 | 103.96 |
| 2022-01-27 | 104.63 |
| 2022-01-28 |
| Time | J | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 105.96 |
| 2022-01-31 | 107.68 |
| 2022-02-01 | 107.62 |
| 2022-02-02 | 108.87 |
| 2022-02-03 | 106.66 |
| 2022-02-04 | 105.6 |
| 2022-02-07 | 105.92 |
| 2022-02-08 | 102.77 |
| 2022-02-09 | 105.66 |
| 2022-02-10 | 102.86 |
| 2022-02-11 | 100.48 |
| 2022-02-14 | 99.81 |
| 2022-02-15 | 102.4 |
| 2022-02-16 | 100.63 |
| 2022-02-17 | 99.01 |
| 2022-02-18 | 98.97 |
| 2022-02-22 | 98.87 |
| 2022-02-23 | 97.2 |
| 2022-02-24 | 98.77 |
| 2022-02-25 | 101.9 |
| 2022-02-28 | 101.74 |
| 2022-03-01 | 101.75 |
| 2022-03-02 | 104.64 |
| 2022-03-03 | 105.73 |
| 2022-03-04 | 105.84 |
| 2022-03-07 | 101.62 |
| 2022-03-08 | 100.56 |
| 2022-03-09 | 103.91 |
| 2022-03-10 | 103.08 |
| 2022-03-11 | 103.42 |
| 2022-03-14 | 104.92 |
| 2022-03-15 | 108.53 |
| 2022-03-16 | 112.23 |
| 2022-03-17 | 114.17 |
| 2022-03-18 | 116.81 |
| 2022-03-21 | 115.71 |
| 2022-03-22 | 114.39 |
| 2022-03-23 | 112.24 |
| 2022-03-24 | 114.66 |
| 2022-03-25 | 114.05 |
| 2022-03-28 | 114.6 |
| 2022-03-29 | 114.77 |
| 2022-03-30 | 115.42 |
| 2022-03-31 | 113.99 |
| 2022-04-01 | 115.45 |
| 2022-04-04 | 115.73 |
| 2022-04-05 | 115.68 |
| 2022-04-06 | 116.64 |
| 2022-04-07 | 118.8 |
| 2022-04-08 | 118.73 |
| 2022-04-11 | 118.03 |
| 2022-04-12 | 116.04 |
| 2022-04-13 | 118.65 |
| 2022-04-14 | 119.66 |
| 2022-04-18 | 119.22 |
| 2022-04-19 | 121.88 |
| 2022-04-20 | 121.93 |
| 2022-04-21 | 122.55 |
| 2022-04-22 | 117.62 |
| 2022-04-25 | 116.09 |
| 2022-04-26 | 114.01 |
| 2022-04-27 | 117.02 |
| 2022-04-28 | 117.55 |
| 2022-04-29 | 114.6 |
| 2022-05-02 | 114.01 |
| 2022-05-03 | 114.64 |
| 2022-05-04 | 117.81 |
| 2022-05-05 | 113.79 |
| 2022-05-06 | 113.99 |
| 2022-05-09 | 107.74 |
| 2022-05-10 | 107.66 |
| 2022-05-11 | 108.13 |
| 2022-05-12 | 107.7 |
| 2022-05-13 | 110.08 |
| 2022-05-16 | 110.63 |
| 2022-05-17 | 112.72 |
| 2022-05-18 | 109.35 |
| 2022-05-19 | 110.65 |
| 2022-05-20 | 112.44 |
| 2022-05-23 | 113.44 |
| 2022-05-24 | 113.46 |
| 2022-05-25 | 113.58 |
| 2022-05-26 | 114.06 |
| 2022-05-27 | 115.85 |
| 2022-05-31 | 115.88 |
| 2022-06-01 | 114.86 |
| 2022-06-02 | 116.02 |
| 2022-06-03 | 114.25 |
| 2022-06-06 | 112.37 |
| 2022-06-07 | 113.91 |
| 2022-06-08 | 110.32 |
| 2022-06-09 | 109.18 |
| 2022-06-10 | 106.72 |
| 2022-06-13 | 103.96 |
| 2022-06-14 | 102.83 |
| 2022-06-15 | 103.13 |
| 2022-06-16 | 98.55 |
| 2022-06-17 | 98.17 |
| 2022-06-21 | 100.81 |
| 2022-06-22 | 100.68 |
| 2022-06-23 | 101.14 |
| 2022-06-24 | 103.74 |