Loading chart…
Fetching quotes & constituents
Compare JBHT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 201.84 |
| 2022-01-04 | 207.66 |
| 2022-01-05 | 203.36 |
| 2022-01-06 | 201.95 |
| 2022-01-07 | 200.11 |
| 2022-01-10 | 197.98 |
| 2022-01-11 | 199.05 |
| 2022-01-12 | 202.8 |
| 2022-01-13 | 204.19 |
| 2022-01-14 | 202.07 |
| 2022-01-18 | 200.49 |
| 2022-01-19 | 200.65 |
| 2022-01-20 | 200.41 |
| 2022-01-21 | 198.95 |
| 2022-01-24 | 202.67 |
| 2022-01-25 | 195.95 |
| 2022-01-26 | 195.5 |
| 2022-01-27 | 188.11 |
| 2022-01-28 |
| Time | JBHT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 191.9 |
| 2022-01-31 | 192.54 |
| 2022-02-01 | 192.15 |
| 2022-02-02 | 195.78 |
| 2022-02-03 | 193.31 |
| 2022-02-04 | 189.6 |
| 2022-02-07 | 186.56 |
| 2022-02-08 | 188.9 |
| 2022-02-09 | 194.39 |
| 2022-02-10 | 191.51 |
| 2022-02-11 | 189.97 |
| 2022-02-14 | 192.49 |
| 2022-02-15 | 193.01 |
| 2022-02-16 | 191 |
| 2022-02-17 | 187.84 |
| 2022-02-18 | 188.29 |
| 2022-02-22 | 189.15 |
| 2022-02-23 | 188.76 |
| 2022-02-24 | 188.91 |
| 2022-02-25 | 196.09 |
| 2022-02-28 | 202.93 |
| 2022-03-01 | 200.36 |
| 2022-03-02 | 202.72 |
| 2022-03-03 | 201.24 |
| 2022-03-04 | 203.85 |
| 2022-03-07 | 199.95 |
| 2022-03-08 | 193.88 |
| 2022-03-09 | 199.37 |
| 2022-03-10 | 201.88 |
| 2022-03-11 | 198.35 |
| 2022-03-14 | 195.35 |
| 2022-03-15 | 198.98 |
| 2022-03-16 | 218.06 |
| 2022-03-17 | 216.28 |
| 2022-03-18 | 215.07 |
| 2022-03-21 | 213.96 |
| 2022-03-22 | 213.85 |
| 2022-03-23 | 210.18 |
| 2022-03-24 | 208.44 |
| 2022-03-25 | 209.19 |
| 2022-03-28 | 209.54 |
| 2022-03-29 | 209.22 |
| 2022-03-30 | 206.26 |
| 2022-03-31 | 200.79 |
| 2022-04-01 | 181.51 |
| 2022-04-04 | 177.13 |
| 2022-04-05 | 173.08 |
| 2022-04-06 | 170.71 |
| 2022-04-07 | 172.59 |
| 2022-04-08 | 173.18 |
| 2022-04-11 | 170.7 |
| 2022-04-12 | 168.23 |
| 2022-04-13 | 171.98 |
| 2022-04-14 | 172.01 |
| 2022-04-18 | 171.45 |
| 2022-04-19 | 173.88 |
| 2022-04-20 | 172.56 |
| 2022-04-21 | 171.34 |
| 2022-04-22 | 169.35 |
| 2022-04-25 | 174.05 |
| 2022-04-26 | 172.01 |
| 2022-04-27 | 171.8 |
| 2022-04-28 | 174.59 |
| 2022-04-29 | 170.85 |
| 2022-05-02 | 170.13 |
| 2022-05-03 | 172.7 |
| 2022-05-04 | 178.43 |
| 2022-05-05 | 175.67 |
| 2022-05-06 | 175.79 |
| 2022-05-09 | 172.5 |
| 2022-05-10 | 172.14 |
| 2022-05-11 | 169.6 |
| 2022-05-12 | 172.63 |
| 2022-05-13 | 176.44 |
| 2022-05-16 | 173.48 |
| 2022-05-17 | 178.97 |
| 2022-05-18 | 162.85 |
| 2022-05-19 | 160.62 |
| 2022-05-20 | 164.38 |
| 2022-05-23 | 165.92 |
| 2022-05-24 | 161.94 |
| 2022-05-25 | 167.2 |
| 2022-05-26 | 173.18 |
| 2022-05-27 | 174.86 |
| 2022-05-31 | 172.58 |
| 2022-06-01 | 172.91 |
| 2022-06-02 | 177.41 |
| 2022-06-03 | 179.4 |
| 2022-06-06 | 181.07 |
| 2022-06-07 | 176.57 |
| 2022-06-08 | 168.8 |
| 2022-06-09 | 166.06 |
| 2022-06-10 | 163.73 |
| 2022-06-13 | 160.42 |
| 2022-06-14 | 161.42 |
| 2022-06-15 | 161.52 |
| 2022-06-16 | 156.56 |
| 2022-06-17 | 154.88 |
| 2022-06-21 | 158.73 |
| 2022-06-22 | 155.53 |
| 2022-06-23 | 157.5 |
| 2022-06-24 | 162.15 |