JBL vs S&P 500 relative strength
Compare JBL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 70.46 |
| 2022-01-04 | 71.29 |
| 2022-01-05 | 69.99 |
| 2022-01-06 | 70.17 |
| 2022-01-07 | 69.38 |
| 2022-01-10 | 69.03 |
| 2022-01-11 | 70.44 |
| 2022-01-12 | 70.25 |
| 2022-01-13 | 69.96 |
| 2022-01-14 | 70.72 |
| 2022-01-18 | 68.99 |
| 2022-01-19 | 66.85 |
| 2022-01-20 | 65.48 |
| 2022-01-21 | 63.72 |
| 2022-01-24 | 62.17 |
| 2022-01-25 | 60.18 |
| 2022-01-26 | 58.76 |
| 2022-01-27 | 58.22 |
| 2022-01-28 | 59.72 |
| 2022-01-31 | 61.49 |
| 2022-02-01 | 62.2 |
| 2022-02-02 | 62.98 |
| 2022-02-03 | 61.27 |
| 2022-02-04 | 60.62 |
| 2022-02-07 | 60.36 |
| 2022-02-08 | 61.7 |
| 2022-02-09 | 63.1 |
| 2022-02-10 | 61.93 |
| 2022-02-11 | 60.54 |
| 2022-02-14 | 60.39 |
| 2022-02-15 | 61.51 |
| 2022-02-16 | 61.15 |
| 2022-02-17 | 59.63 |
| 2022-02-18 | 59.56 |
| 2022-02-22 | 58.36 |
| 2022-02-23 | 57.2 |
| 2022-02-24 | 56.9 |
| 2022-02-25 | 59.36 |
| 2022-02-28 | 57.81 |
| 2022-03-01 | 55.18 |
| 2022-03-02 | 57.79 |
| 2022-03-03 | 57.03 |
| 2022-03-04 | 54.79 |
| 2022-03-07 | 52.6 |
| 2022-03-08 | 53.22 |
| 2022-03-09 | 55.66 |
| 2022-03-10 | 55.52 |
| 2022-03-11 | 55.64 |
| 2022-03-14 | 54.17 |
| 2022-03-15 | 55.81 |
| 2022-03-16 | 61.21 |
| 2022-03-17 | 62.11 |
| 2022-03-18 | 62.69 |
| 2022-03-21 | 62.43 |
| 2022-03-22 | 61.74 |
| 2022-03-23 | 61.05 |
| 2022-03-24 | 62.11 |
| 2022-03-25 | 62.45 |
| 2022-03-28 | 61.17 |
| 2022-03-29 | 61.87 |
| 2022-03-30 | 60.49 |
| 2022-03-31 | 61.73 |
| 2022-04-01 | 61.8 |
| 2022-04-04 | 61.93 |
| 2022-04-05 | 59.88 |
| 2022-04-06 | 57.46 |
| 2022-04-07 | 57.46 |
| 2022-04-08 | 57.52 |
| 2022-04-11 | 56.81 |
| 2022-04-12 | 57.31 |
| 2022-04-13 | 58.25 |
| 2022-04-14 | 56.95 |
| 2022-04-18 | 57.54 |
| 2022-04-19 | 58.67 |
| 2022-04-20 | 59.6 |
| 2022-04-21 | 59.16 |
| 2022-04-22 | 57.46 |
| 2022-04-25 | 58.31 |
| 2022-04-26 | 56.64 |
| 2022-04-27 | 57.01 |
| 2022-04-28 | 59.39 |
| 2022-04-29 | 57.73 |
| 2022-05-02 | 58.09 |
| 2022-05-03 | 58.91 |
| 2022-05-04 | 60.39 |
| 2022-05-05 | 58.41 |
| 2022-05-06 | 58.09 |
| 2022-05-09 | 56.54 |
| 2022-05-10 | 57.82 |
| 2022-05-11 | 56.38 |
| 2022-05-12 | 56.28 |
| 2022-05-13 | 58.17 |
| 2022-05-16 | 57.82 |
| 2022-05-17 | 61.11 |
| 2022-05-18 | 58.39 |
| 2022-05-19 | 57.57 |
| 2022-05-20 | 57.45 |
| 2022-05-23 | 58.03 |
| 2022-05-24 | 56.63 |
| 2022-05-25 | 57.79 |
| 2022-05-26 | 59.76 |
| 2022-05-27 | 61.98 |
| 2022-05-31 | 61.52 |
| 2022-06-01 | 60.63 |
| 2022-06-02 | 62.19 |
| 2022-06-03 | 61.45 |
| 2022-06-06 | 62.24 |
| 2022-06-07 | 62.77 |
| 2022-06-08 | 61.7 |
| 2022-06-09 | 60.97 |
| 2022-06-10 | 59.36 |
| 2022-06-13 | 56.13 |
| 2022-06-14 | 57.25 |
| 2022-06-15 | 58.81 |
| 2022-06-16 | 53.02 |
| 2022-06-17 | 53.61 |
| 2022-06-21 | 54.43 |
| 2022-06-22 | 53.56 |
| 2022-06-23 | 52.89 |
| 2022-06-24 | 54.68 |