Loading chart…
Fetching quotes & constituents
Compare JCI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 79.35 |
| 2022-01-04 | 80.34 |
| 2022-01-05 | 79.03 |
| 2022-01-06 | 80.38 |
| 2022-01-07 | 79.27 |
| 2022-01-10 | 78.41 |
| 2022-01-11 | 79.56 |
| 2022-01-12 | 80.03 |
| 2022-01-13 | 78.43 |
| 2022-01-14 | 76.56 |
| 2022-01-18 | 74.74 |
| 2022-01-19 | 73.71 |
| 2022-01-20 | 72.7 |
| 2022-01-21 | 72.72 |
| 2022-01-24 | 73.79 |
| 2022-01-25 | 72.99 |
| 2022-01-26 | 72.5 |
| 2022-01-27 | 71.55 |
| 2022-01-28 |
| Time | JCI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 72.16 |
| 2022-01-31 | 72.67 |
| 2022-02-01 | 72.31 |
| 2022-02-02 | 72.32 |
| 2022-02-03 | 68.88 |
| 2022-02-04 | 67.47 |
| 2022-02-07 | 66.68 |
| 2022-02-08 | 67.46 |
| 2022-02-09 | 69.39 |
| 2022-02-10 | 68.34 |
| 2022-02-11 | 66.45 |
| 2022-02-14 | 66.5 |
| 2022-02-15 | 67.7 |
| 2022-02-16 | 67.49 |
| 2022-02-17 | 65.82 |
| 2022-02-18 | 65.37 |
| 2022-02-22 | 65.22 |
| 2022-02-23 | 63.83 |
| 2022-02-24 | 63.81 |
| 2022-02-25 | 65.43 |
| 2022-02-28 | 64.96 |
| 2022-03-01 | 62.58 |
| 2022-03-02 | 64.53 |
| 2022-03-03 | 64.64 |
| 2022-03-04 | 62.92 |
| 2022-03-07 | 60.31 |
| 2022-03-08 | 60.17 |
| 2022-03-09 | 62.81 |
| 2022-03-10 | 61.46 |
| 2022-03-11 | 60.48 |
| 2022-03-14 | 60.57 |
| 2022-03-15 | 61.49 |
| 2022-03-16 | 64.62 |
| 2022-03-17 | 64.87 |
| 2022-03-18 | 65.61 |
| 2022-03-21 | 65.89 |
| 2022-03-22 | 65.64 |
| 2022-03-23 | 64.76 |
| 2022-03-24 | 65.58 |
| 2022-03-25 | 66.24 |
| 2022-03-28 | 65.99 |
| 2022-03-29 | 67.12 |
| 2022-03-30 | 67 |
| 2022-03-31 | 65.57 |
| 2022-04-01 | 66.49 |
| 2022-04-04 | 66.64 |
| 2022-04-05 | 66.2 |
| 2022-04-06 | 65.86 |
| 2022-04-07 | 65.51 |
| 2022-04-08 | 64.5 |
| 2022-04-11 | 63.34 |
| 2022-04-12 | 62.15 |
| 2022-04-13 | 62.67 |
| 2022-04-14 | 61.53 |
| 2022-04-18 | 61.86 |
| 2022-04-19 | 63.53 |
| 2022-04-20 | 65.1 |
| 2022-04-21 | 65.14 |
| 2022-04-22 | 62.93 |
| 2022-04-25 | 62.71 |
| 2022-04-26 | 60.38 |
| 2022-04-27 | 60.84 |
| 2022-04-28 | 61.5 |
| 2022-04-29 | 59.87 |
| 2022-05-02 | 61.55 |
| 2022-05-03 | 61.91 |
| 2022-05-04 | 56.52 |
| 2022-05-05 | 54.18 |
| 2022-05-06 | 53.26 |
| 2022-05-09 | 51.77 |
| 2022-05-10 | 51.2 |
| 2022-05-11 | 51.03 |
| 2022-05-12 | 51.01 |
| 2022-05-13 | 52.21 |
| 2022-05-16 | 51.81 |
| 2022-05-17 | 52.37 |
| 2022-05-18 | 51.42 |
| 2022-05-19 | 51.89 |
| 2022-05-20 | 51.11 |
| 2022-05-23 | 51.73 |
| 2022-05-24 | 50.95 |
| 2022-05-25 | 51.77 |
| 2022-05-26 | 53.6 |
| 2022-05-27 | 54.71 |
| 2022-05-31 | 54.51 |
| 2022-06-01 | 54 |
| 2022-06-02 | 55.57 |
| 2022-06-03 | 54.41 |
| 2022-06-06 | 55 |
| 2022-06-07 | 55.45 |
| 2022-06-08 | 54.85 |
| 2022-06-09 | 53.72 |
| 2022-06-10 | 51.92 |
| 2022-06-13 | 50.23 |
| 2022-06-14 | 49.6 |
| 2022-06-15 | 49.86 |
| 2022-06-16 | 47.37 |
| 2022-06-17 | 47.23 |
| 2022-06-21 | 47.4 |
| 2022-06-22 | 47.44 |
| 2022-06-23 | 47.41 |
| 2022-06-24 | 48.95 |