Loading chart…
Fetching quotes & constituents
Compare JKHY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 171.5 |
| 2022-01-04 | 174.66 |
| 2022-01-05 | 172.92 |
| 2022-01-06 | 169.6 |
| 2022-01-07 | 169.75 |
| 2022-01-10 | 169.56 |
| 2022-01-11 | 169.74 |
| 2022-01-12 | 171.91 |
| 2022-01-13 | 168.2 |
| 2022-01-14 | 168.94 |
| 2022-01-18 | 165.37 |
| 2022-01-19 | 166.42 |
| 2022-01-20 | 163.08 |
| 2022-01-21 | 163.74 |
| 2022-01-24 | 163.22 |
| 2022-01-25 | 158.85 |
| 2022-01-26 | 156.82 |
| 2022-01-27 | 157.22 |
| 2022-01-28 |
| Time | JKHY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 165.55 |
| 2022-01-31 | 167.81 |
| 2022-02-01 | 168.7 |
| 2022-02-02 | 170.55 |
| 2022-02-03 | 167 |
| 2022-02-04 | 168 |
| 2022-02-07 | 167.32 |
| 2022-02-08 | 169.2 |
| 2022-02-09 | 175.04 |
| 2022-02-10 | 166.76 |
| 2022-02-11 | 167.41 |
| 2022-02-14 | 170.18 |
| 2022-02-15 | 168.94 |
| 2022-02-16 | 169.54 |
| 2022-02-17 | 170.35 |
| 2022-02-18 | 172.46 |
| 2022-02-22 | 169.36 |
| 2022-02-23 | 167.89 |
| 2022-02-24 | 170.07 |
| 2022-02-25 | 176.05 |
| 2022-02-28 | 176.8 |
| 2022-03-01 | 179.12 |
| 2022-03-02 | 180.15 |
| 2022-03-03 | 183.44 |
| 2022-03-04 | 185.33 |
| 2022-03-07 | 183.69 |
| 2022-03-08 | 177.3 |
| 2022-03-09 | 177.05 |
| 2022-03-10 | 181.66 |
| 2022-03-11 | 183.42 |
| 2022-03-14 | 179.79 |
| 2022-03-15 | 178.99 |
| 2022-03-16 | 184.92 |
| 2022-03-17 | 184.25 |
| 2022-03-18 | 185.51 |
| 2022-03-21 | 186.07 |
| 2022-03-22 | 187.81 |
| 2022-03-23 | 188.14 |
| 2022-03-24 | 189.33 |
| 2022-03-25 | 193.34 |
| 2022-03-28 | 194.5 |
| 2022-03-29 | 197.83 |
| 2022-03-30 | 197.26 |
| 2022-03-31 | 197.05 |
| 2022-04-01 | 200.42 |
| 2022-04-04 | 200.64 |
| 2022-04-05 | 203.75 |
| 2022-04-06 | 203.72 |
| 2022-04-07 | 203.69 |
| 2022-04-08 | 200.53 |
| 2022-04-11 | 198.55 |
| 2022-04-12 | 200.73 |
| 2022-04-13 | 200.5 |
| 2022-04-14 | 200.49 |
| 2022-04-18 | 200.05 |
| 2022-04-19 | 202.18 |
| 2022-04-20 | 201.79 |
| 2022-04-21 | 203.65 |
| 2022-04-22 | 197.31 |
| 2022-04-25 | 197.45 |
| 2022-04-26 | 193.61 |
| 2022-04-27 | 191.83 |
| 2022-04-28 | 194.63 |
| 2022-04-29 | 189.58 |
| 2022-05-02 | 190.36 |
| 2022-05-03 | 192.33 |
| 2022-05-04 | 187.96 |
| 2022-05-05 | 186.13 |
| 2022-05-06 | 184.99 |
| 2022-05-09 | 177.33 |
| 2022-05-10 | 178.87 |
| 2022-05-11 | 178.18 |
| 2022-05-12 | 175.87 |
| 2022-05-13 | 175.43 |
| 2022-05-16 | 177.07 |
| 2022-05-17 | 179.79 |
| 2022-05-18 | 176.47 |
| 2022-05-19 | 178.12 |
| 2022-05-20 | 179.12 |
| 2022-05-23 | 182.35 |
| 2022-05-24 | 183.85 |
| 2022-05-25 | 183.92 |
| 2022-05-26 | 186.62 |
| 2022-05-27 | 188.09 |
| 2022-05-31 | 188.12 |
| 2022-06-01 | 186.13 |
| 2022-06-02 | 187.55 |
| 2022-06-03 | 186.08 |
| 2022-06-06 | 186.38 |
| 2022-06-07 | 187.99 |
| 2022-06-08 | 186.3 |
| 2022-06-09 | 182.52 |
| 2022-06-10 | 180.45 |
| 2022-06-13 | 176.92 |
| 2022-06-14 | 177.11 |
| 2022-06-15 | 179.27 |
| 2022-06-16 | 171.58 |
| 2022-06-17 | 172.13 |
| 2022-06-21 | 174.51 |
| 2022-06-22 | 172.9 |
| 2022-06-23 | 177.74 |
| 2022-06-24 | 182.9 |