Loading chart…
Fetching quotes & constituents
Compare JNJ cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 171.54 |
| 2022-01-04 | 171.08 |
| 2022-01-05 | 172.22 |
| 2022-01-06 | 171.63 |
| 2022-01-07 | 173.95 |
| 2022-01-10 | 173.09 |
| 2022-01-11 | 171.25 |
| 2022-01-12 | 169.79 |
| 2022-01-13 | 168.76 |
| 2022-01-14 | 167.84 |
| 2022-01-18 | 167.1 |
| 2022-01-19 | 166.58 |
| 2022-01-20 | 165.25 |
| 2022-01-21 | 164.87 |
| 2022-01-24 | 162.97 |
| 2022-01-25 | 167.63 |
| 2022-01-26 | 168.38 |
| 2022-01-27 | 170.59 |
| 2022-01-28 |
| Time | JNJ | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 171.79 |
| 2022-01-31 | 172.29 |
| 2022-02-01 | 170.88 |
| 2022-02-02 | 172.77 |
| 2022-02-03 | 172.76 |
| 2022-02-04 | 171.63 |
| 2022-02-07 | 171.06 |
| 2022-02-08 | 171.51 |
| 2022-02-09 | 171.49 |
| 2022-02-10 | 169.42 |
| 2022-02-11 | 167.71 |
| 2022-02-14 | 165.6 |
| 2022-02-15 | 167.31 |
| 2022-02-16 | 167.21 |
| 2022-02-17 | 166.19 |
| 2022-02-18 | 163.36 |
| 2022-02-22 | 161.14 |
| 2022-02-23 | 161.22 |
| 2022-02-24 | 158.14 |
| 2022-02-25 | 166 |
| 2022-02-28 | 164.57 |
| 2022-03-01 | 164 |
| 2022-03-02 | 166.04 |
| 2022-03-03 | 168.48 |
| 2022-03-04 | 169.48 |
| 2022-03-07 | 172.21 |
| 2022-03-08 | 168.72 |
| 2022-03-09 | 169.36 |
| 2022-03-10 | 169.66 |
| 2022-03-11 | 169.35 |
| 2022-03-14 | 171.69 |
| 2022-03-15 | 176.14 |
| 2022-03-16 | 174.52 |
| 2022-03-17 | 176.8 |
| 2022-03-18 | 174.84 |
| 2022-03-21 | 175.83 |
| 2022-03-22 | 175 |
| 2022-03-23 | 174.34 |
| 2022-03-24 | 175.24 |
| 2022-03-25 | 176.92 |
| 2022-03-28 | 177.83 |
| 2022-03-29 | 177.74 |
| 2022-03-30 | 179.59 |
| 2022-03-31 | 177.23 |
| 2022-04-01 | 178.19 |
| 2022-04-04 | 176.47 |
| 2022-04-05 | 177.61 |
| 2022-04-06 | 182.23 |
| 2022-04-07 | 181.76 |
| 2022-04-08 | 182.12 |
| 2022-04-11 | 179.84 |
| 2022-04-12 | 179.9 |
| 2022-04-13 | 180.66 |
| 2022-04-14 | 179.9 |
| 2022-04-18 | 177.66 |
| 2022-04-19 | 183.08 |
| 2022-04-20 | 183.89 |
| 2022-04-21 | 183.36 |
| 2022-04-22 | 181.54 |
| 2022-04-25 | 186.01 |
| 2022-04-26 | 184.68 |
| 2022-04-27 | 182.1 |
| 2022-04-28 | 183.46 |
| 2022-04-29 | 180.46 |
| 2022-05-02 | 178.64 |
| 2022-05-03 | 178.29 |
| 2022-05-04 | 180.2 |
| 2022-05-05 | 176.76 |
| 2022-05-06 | 176.37 |
| 2022-05-09 | 177.33 |
| 2022-05-10 | 177.09 |
| 2022-05-11 | 176.13 |
| 2022-05-12 | 177.87 |
| 2022-05-13 | 176.85 |
| 2022-05-16 | 178.08 |
| 2022-05-17 | 178.82 |
| 2022-05-18 | 175.5 |
| 2022-05-19 | 173.94 |
| 2022-05-20 | 176.98 |
| 2022-05-23 | 179.44 |
| 2022-05-24 | 181.4 |
| 2022-05-25 | 179.62 |
| 2022-05-26 | 179.46 |
| 2022-05-27 | 181.09 |
| 2022-05-31 | 179.53 |
| 2022-06-01 | 177.71 |
| 2022-06-02 | 177.15 |
| 2022-06-03 | 176.42 |
| 2022-06-06 | 176.4 |
| 2022-06-07 | 178.34 |
| 2022-06-08 | 177.28 |
| 2022-06-09 | 173.71 |
| 2022-06-10 | 172.55 |
| 2022-06-13 | 170.81 |
| 2022-06-14 | 168.19 |
| 2022-06-15 | 169.99 |
| 2022-06-16 | 170.08 |
| 2022-06-17 | 169.46 |
| 2022-06-21 | 173.01 |
| 2022-06-22 | 175.74 |
| 2022-06-23 | 179.66 |
| 2022-06-24 | 182.29 |