Loading chart…
Fetching quotes & constituents
Compare JPM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 161.7 |
| 2022-01-04 | 167.83 |
| 2022-01-05 | 163.78 |
| 2022-01-06 | 165.52 |
| 2022-01-07 | 167.16 |
| 2022-01-10 | 167.32 |
| 2022-01-11 | 167.49 |
| 2022-01-12 | 168.44 |
| 2022-01-13 | 168.23 |
| 2022-01-14 | 157.89 |
| 2022-01-18 | 151.27 |
| 2022-01-19 | 148.93 |
| 2022-01-20 | 147.66 |
| 2022-01-21 | 145.08 |
| 2022-01-24 | 144.95 |
| 2022-01-25 | 146.53 |
| 2022-01-26 | 147.92 |
| 2022-01-27 | 145.31 |
| 2022-01-28 |
| Time | JPM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 146.61 |
| 2022-01-31 | 148.6 |
| 2022-02-01 | 151.15 |
| 2022-02-02 | 149.94 |
| 2022-02-03 | 148.7 |
| 2022-02-04 | 152.56 |
| 2022-02-07 | 153.07 |
| 2022-02-08 | 155.95 |
| 2022-02-09 | 156.6 |
| 2022-02-10 | 155.95 |
| 2022-02-11 | 153.92 |
| 2022-02-14 | 152.49 |
| 2022-02-15 | 154.72 |
| 2022-02-16 | 155 |
| 2022-02-17 | 151.43 |
| 2022-02-18 | 152.14 |
| 2022-02-22 | 151.87 |
| 2022-02-23 | 148.69 |
| 2022-02-24 | 144.55 |
| 2022-02-25 | 147.97 |
| 2022-02-28 | 141.8 |
| 2022-03-01 | 136.45 |
| 2022-03-02 | 139.28 |
| 2022-03-03 | 138.29 |
| 2022-03-04 | 134.4 |
| 2022-03-07 | 129.21 |
| 2022-03-08 | 128.3 |
| 2022-03-09 | 133.44 |
| 2022-03-10 | 131.86 |
| 2022-03-11 | 128.89 |
| 2022-03-14 | 130.17 |
| 2022-03-15 | 132.48 |
| 2022-03-16 | 138.4 |
| 2022-03-17 | 140.15 |
| 2022-03-18 | 140.1 |
| 2022-03-21 | 139.65 |
| 2022-03-22 | 142.62 |
| 2022-03-23 | 139.78 |
| 2022-03-24 | 140.69 |
| 2022-03-25 | 141.92 |
| 2022-03-28 | 140.87 |
| 2022-03-29 | 141.18 |
| 2022-03-30 | 140.54 |
| 2022-03-31 | 136.32 |
| 2022-04-01 | 135.31 |
| 2022-04-04 | 135.91 |
| 2022-04-05 | 133.34 |
| 2022-04-06 | 131.49 |
| 2022-04-07 | 131.09 |
| 2022-04-08 | 133.49 |
| 2022-04-11 | 133 |
| 2022-04-12 | 131.54 |
| 2022-04-13 | 127.3 |
| 2022-04-14 | 126.12 |
| 2022-04-18 | 128.46 |
| 2022-04-19 | 131.12 |
| 2022-04-20 | 131.58 |
| 2022-04-21 | 130.56 |
| 2022-04-22 | 126.81 |
| 2022-04-25 | 126.77 |
| 2022-04-26 | 123.02 |
| 2022-04-27 | 121.42 |
| 2022-04-28 | 123.34 |
| 2022-04-29 | 119.36 |
| 2022-05-02 | 120.45 |
| 2022-05-03 | 123.03 |
| 2022-05-04 | 127.1 |
| 2022-05-05 | 123.92 |
| 2022-05-06 | 123.72 |
| 2022-05-09 | 121.86 |
| 2022-05-10 | 118.89 |
| 2022-05-11 | 118.14 |
| 2022-05-12 | 118.04 |
| 2022-05-13 | 119.09 |
| 2022-05-16 | 118.26 |
| 2022-05-17 | 122.18 |
| 2022-05-18 | 120.09 |
| 2022-05-19 | 118.31 |
| 2022-05-20 | 117.34 |
| 2022-05-23 | 124.6 |
| 2022-05-24 | 126.36 |
| 2022-05-25 | 127.24 |
| 2022-05-26 | 129.44 |
| 2022-05-27 | 131.27 |
| 2022-05-31 | 132.23 |
| 2022-06-01 | 129.91 |
| 2022-06-02 | 132 |
| 2022-06-03 | 130.16 |
| 2022-06-06 | 129.73 |
| 2022-06-07 | 130.07 |
| 2022-06-08 | 128 |
| 2022-06-09 | 125.31 |
| 2022-06-10 | 119.55 |
| 2022-06-13 | 115.99 |
| 2022-06-14 | 114.06 |
| 2022-06-15 | 115.41 |
| 2022-06-16 | 113.43 |
| 2022-06-17 | 113.03 |
| 2022-06-21 | 115.83 |
| 2022-06-22 | 115.18 |
| 2022-06-23 | 113.92 |
| 2022-06-24 | 117.32 |