Loading chart…
Fetching quotes & constituents
Compare KDP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 36.71 |
| 2022-01-04 | 37.26 |
| 2022-01-05 | 37.03 |
| 2022-01-06 | 37.43 |
| 2022-01-07 | 37.3 |
| 2022-01-10 | 37.31 |
| 2022-01-11 | 37.83 |
| 2022-01-12 | 38.01 |
| 2022-01-13 | 38.45 |
| 2022-01-14 | 39.28 |
| 2022-01-18 | 38.15 |
| 2022-01-19 | 38.38 |
| 2022-01-20 | 38.11 |
| 2022-01-21 | 37.83 |
| 2022-01-24 | 38.17 |
| 2022-01-25 | 38.08 |
| 2022-01-26 | 37.41 |
| 2022-01-27 | 37.6 |
| 2022-01-28 |
| Time | KDP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 37.64 |
| 2022-01-31 | 37.95 |
| 2022-02-01 | 38.14 |
| 2022-02-02 | 38.77 |
| 2022-02-03 | 38.75 |
| 2022-02-04 | 38.24 |
| 2022-02-07 | 38.57 |
| 2022-02-08 | 38.85 |
| 2022-02-09 | 38.68 |
| 2022-02-10 | 38.28 |
| 2022-02-11 | 38.03 |
| 2022-02-14 | 38.1 |
| 2022-02-15 | 37.93 |
| 2022-02-16 | 37.92 |
| 2022-02-17 | 37.92 |
| 2022-02-18 | 38.48 |
| 2022-02-22 | 38.57 |
| 2022-02-23 | 38.06 |
| 2022-02-24 | 36.65 |
| 2022-02-25 | 38.3 |
| 2022-02-28 | 38.67 |
| 2022-03-01 | 38.16 |
| 2022-03-02 | 38.61 |
| 2022-03-03 | 38.61 |
| 2022-03-04 | 38.88 |
| 2022-03-07 | 38.14 |
| 2022-03-08 | 37.21 |
| 2022-03-09 | 37.63 |
| 2022-03-10 | 37.2 |
| 2022-03-11 | 36.81 |
| 2022-03-14 | 37.04 |
| 2022-03-15 | 37.34 |
| 2022-03-16 | 37.46 |
| 2022-03-17 | 37.8 |
| 2022-03-18 | 37.81 |
| 2022-03-21 | 37.78 |
| 2022-03-22 | 37.83 |
| 2022-03-23 | 36.87 |
| 2022-03-24 | 37.26 |
| 2022-03-25 | 37.58 |
| 2022-03-28 | 38 |
| 2022-03-29 | 38.29 |
| 2022-03-30 | 38.15 |
| 2022-03-31 | 37.9 |
| 2022-04-01 | 38.24 |
| 2022-04-04 | 38.36 |
| 2022-04-05 | 36.95 |
| 2022-04-06 | 37.83 |
| 2022-04-07 | 37.61 |
| 2022-04-08 | 37.65 |
| 2022-04-11 | 37.59 |
| 2022-04-12 | 37.63 |
| 2022-04-13 | 37.66 |
| 2022-04-14 | 37.24 |
| 2022-04-18 | 36.78 |
| 2022-04-19 | 37.56 |
| 2022-04-20 | 38.01 |
| 2022-04-21 | 37.51 |
| 2022-04-22 | 37 |
| 2022-04-25 | 37.3 |
| 2022-04-26 | 37.05 |
| 2022-04-27 | 37.86 |
| 2022-04-28 | 37.99 |
| 2022-04-29 | 37.4 |
| 2022-05-02 | 36.53 |
| 2022-05-03 | 37.19 |
| 2022-05-04 | 37.22 |
| 2022-05-05 | 37.06 |
| 2022-05-06 | 36.96 |
| 2022-05-09 | 37.14 |
| 2022-05-10 | 37 |
| 2022-05-11 | 37.42 |
| 2022-05-12 | 36.86 |
| 2022-05-13 | 37.21 |
| 2022-05-16 | 36.98 |
| 2022-05-17 | 35.97 |
| 2022-05-18 | 34.52 |
| 2022-05-19 | 34.33 |
| 2022-05-20 | 34.58 |
| 2022-05-23 | 34.96 |
| 2022-05-24 | 35.29 |
| 2022-05-25 | 35.34 |
| 2022-05-26 | 35.53 |
| 2022-05-27 | 35.18 |
| 2022-05-31 | 34.74 |
| 2022-06-01 | 34.64 |
| 2022-06-02 | 35.32 |
| 2022-06-03 | 34.93 |
| 2022-06-06 | 36.7 |
| 2022-06-07 | 36.41 |
| 2022-06-08 | 36.03 |
| 2022-06-09 | 35.71 |
| 2022-06-10 | 35.49 |
| 2022-06-13 | 34.7 |
| 2022-06-14 | 34.4 |
| 2022-06-15 | 34.85 |
| 2022-06-16 | 34.44 |
| 2022-06-17 | 34.35 |
| 2022-06-21 | 34.94 |
| 2022-06-22 | 34.88 |
| 2022-06-23 | 35.21 |
| 2022-06-24 | 35.76 |