Loading chart…
Fetching quotes & constituents
Compare KEY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 23.58 |
| 2022-01-04 | 24.82 |
| 2022-01-05 | 24.67 |
| 2022-01-06 | 25.93 |
| 2022-01-07 | 26.35 |
| 2022-01-10 | 26.33 |
| 2022-01-11 | 26.43 |
| 2022-01-12 | 26.4 |
| 2022-01-13 | 26.7 |
| 2022-01-14 | 27.01 |
| 2022-01-18 | 26.6 |
| 2022-01-19 | 25.59 |
| 2022-01-20 | 25.13 |
| 2022-01-21 | 24.79 |
| 2022-01-24 | 24.99 |
| 2022-01-25 | 24.9 |
| 2022-01-26 | 25.24 |
| 2022-01-27 | 24.94 |
| 2022-01-28 |
| Time | KEY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 25.13 |
| 2022-01-31 | 25.06 |
| 2022-02-01 | 25.55 |
| 2022-02-02 | 25.81 |
| 2022-02-03 | 25.61 |
| 2022-02-04 | 26.17 |
| 2022-02-07 | 26.41 |
| 2022-02-08 | 26.95 |
| 2022-02-09 | 26.7 |
| 2022-02-10 | 26.55 |
| 2022-02-11 | 26.22 |
| 2022-02-14 | 25.91 |
| 2022-02-15 | 26.53 |
| 2022-02-16 | 26.61 |
| 2022-02-17 | 25.73 |
| 2022-02-18 | 25.64 |
| 2022-02-22 | 25.59 |
| 2022-02-23 | 24.67 |
| 2022-02-24 | 24.13 |
| 2022-02-25 | 25.3 |
| 2022-02-28 | 25.07 |
| 2022-03-01 | 22.99 |
| 2022-03-02 | 24.17 |
| 2022-03-03 | 24.16 |
| 2022-03-04 | 23.22 |
| 2022-03-07 | 22.12 |
| 2022-03-08 | 22.4 |
| 2022-03-09 | 23.32 |
| 2022-03-10 | 22.96 |
| 2022-03-11 | 22.92 |
| 2022-03-14 | 23.81 |
| 2022-03-15 | 23.84 |
| 2022-03-16 | 24.36 |
| 2022-03-17 | 24.13 |
| 2022-03-18 | 23.93 |
| 2022-03-21 | 23.89 |
| 2022-03-22 | 24.33 |
| 2022-03-23 | 23.52 |
| 2022-03-24 | 23.6 |
| 2022-03-25 | 23.89 |
| 2022-03-28 | 23.43 |
| 2022-03-29 | 23.63 |
| 2022-03-30 | 23.01 |
| 2022-03-31 | 22.38 |
| 2022-04-01 | 21.66 |
| 2022-04-04 | 21.58 |
| 2022-04-05 | 21.35 |
| 2022-04-06 | 20.92 |
| 2022-04-07 | 20.73 |
| 2022-04-08 | 20.77 |
| 2022-04-11 | 20.86 |
| 2022-04-12 | 20.5 |
| 2022-04-13 | 20.58 |
| 2022-04-14 | 20.48 |
| 2022-04-18 | 20.77 |
| 2022-04-19 | 21.43 |
| 2022-04-20 | 21.75 |
| 2022-04-21 | 21.08 |
| 2022-04-22 | 20.71 |
| 2022-04-25 | 20.63 |
| 2022-04-26 | 19.91 |
| 2022-04-27 | 19.86 |
| 2022-04-28 | 20.03 |
| 2022-04-29 | 19.31 |
| 2022-05-02 | 19.47 |
| 2022-05-03 | 19.71 |
| 2022-05-04 | 20.28 |
| 2022-05-05 | 19.78 |
| 2022-05-06 | 19.54 |
| 2022-05-09 | 19.18 |
| 2022-05-10 | 18.92 |
| 2022-05-11 | 18.58 |
| 2022-05-12 | 18.53 |
| 2022-05-13 | 18.62 |
| 2022-05-16 | 18.53 |
| 2022-05-17 | 19.22 |
| 2022-05-18 | 18.51 |
| 2022-05-19 | 18.36 |
| 2022-05-20 | 18.32 |
| 2022-05-23 | 18.95 |
| 2022-05-24 | 19.05 |
| 2022-05-25 | 19.52 |
| 2022-05-26 | 19.92 |
| 2022-05-27 | 19.82 |
| 2022-05-31 | 19.96 |
| 2022-06-01 | 19.5 |
| 2022-06-02 | 19.92 |
| 2022-06-03 | 19.64 |
| 2022-06-06 | 19.66 |
| 2022-06-07 | 19.72 |
| 2022-06-08 | 19.32 |
| 2022-06-09 | 18.65 |
| 2022-06-10 | 17.77 |
| 2022-06-13 | 17.39 |
| 2022-06-14 | 17.54 |
| 2022-06-15 | 17.74 |
| 2022-06-16 | 17.08 |
| 2022-06-17 | 17.26 |
| 2022-06-21 | 17.52 |
| 2022-06-22 | 17.41 |
| 2022-06-23 | 17 |
| 2022-06-24 | 17.83 |