Loading chart…
Fetching quotes & constituents
Compare KEYS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 202.66 |
| 2022-01-04 | 197.36 |
| 2022-01-05 | 192.16 |
| 2022-01-06 | 192.59 |
| 2022-01-07 | 188 |
| 2022-01-10 | 186.78 |
| 2022-01-11 | 191.7 |
| 2022-01-12 | 190.4 |
| 2022-01-13 | 186.61 |
| 2022-01-14 | 187.14 |
| 2022-01-18 | 181.42 |
| 2022-01-19 | 180.45 |
| 2022-01-20 | 177.48 |
| 2022-01-21 | 173.42 |
| 2022-01-24 | 175.36 |
| 2022-01-25 | 168.77 |
| 2022-01-26 | 168.49 |
| 2022-01-27 | 161.12 |
| 2022-01-28 |
| Time | KEYS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 164.02 |
| 2022-01-31 | 168.82 |
| 2022-02-01 | 169.06 |
| 2022-02-02 | 171.26 |
| 2022-02-03 | 165.88 |
| 2022-02-04 | 166.21 |
| 2022-02-07 | 166.08 |
| 2022-02-08 | 168.42 |
| 2022-02-09 | 172.15 |
| 2022-02-10 | 169.23 |
| 2022-02-11 | 165.04 |
| 2022-02-14 | 165.93 |
| 2022-02-15 | 169.77 |
| 2022-02-16 | 170.13 |
| 2022-02-17 | 165.5 |
| 2022-02-18 | 160.59 |
| 2022-02-22 | 158.59 |
| 2022-02-23 | 153.35 |
| 2022-02-24 | 158.5 |
| 2022-02-25 | 159.98 |
| 2022-02-28 | 157.37 |
| 2022-03-01 | 153.29 |
| 2022-03-02 | 157.86 |
| 2022-03-03 | 155.4 |
| 2022-03-04 | 151.67 |
| 2022-03-07 | 146.87 |
| 2022-03-08 | 146.29 |
| 2022-03-09 | 151.05 |
| 2022-03-10 | 146.49 |
| 2022-03-11 | 145.87 |
| 2022-03-14 | 143.98 |
| 2022-03-15 | 149.66 |
| 2022-03-16 | 154.41 |
| 2022-03-17 | 156.75 |
| 2022-03-18 | 161.41 |
| 2022-03-21 | 160.28 |
| 2022-03-22 | 158.86 |
| 2022-03-23 | 156.35 |
| 2022-03-24 | 159.08 |
| 2022-03-25 | 160.11 |
| 2022-03-28 | 160.04 |
| 2022-03-29 | 165.07 |
| 2022-03-30 | 160.81 |
| 2022-03-31 | 157.97 |
| 2022-04-01 | 158.4 |
| 2022-04-04 | 159.59 |
| 2022-04-05 | 154.95 |
| 2022-04-06 | 151.54 |
| 2022-04-07 | 151.32 |
| 2022-04-08 | 149.79 |
| 2022-04-11 | 147.4 |
| 2022-04-12 | 146.66 |
| 2022-04-13 | 147.26 |
| 2022-04-14 | 143.93 |
| 2022-04-18 | 145.27 |
| 2022-04-19 | 148.36 |
| 2022-04-20 | 151.22 |
| 2022-04-21 | 149.35 |
| 2022-04-22 | 145.28 |
| 2022-04-25 | 146.96 |
| 2022-04-26 | 141.38 |
| 2022-04-27 | 141.31 |
| 2022-04-28 | 145.18 |
| 2022-04-29 | 140.27 |
| 2022-05-02 | 141.87 |
| 2022-05-03 | 142.93 |
| 2022-05-04 | 146.6 |
| 2022-05-05 | 140.91 |
| 2022-05-06 | 138.78 |
| 2022-05-09 | 132.2 |
| 2022-05-10 | 135.09 |
| 2022-05-11 | 131.03 |
| 2022-05-12 | 130.61 |
| 2022-05-13 | 136.67 |
| 2022-05-16 | 135.18 |
| 2022-05-17 | 140.37 |
| 2022-05-18 | 136 |
| 2022-05-19 | 137.1 |
| 2022-05-20 | 137.8 |
| 2022-05-23 | 140.16 |
| 2022-05-24 | 138.85 |
| 2022-05-25 | 137.45 |
| 2022-05-26 | 141.26 |
| 2022-05-27 | 145.23 |
| 2022-05-31 | 145.6 |
| 2022-06-01 | 143.55 |
| 2022-06-02 | 148.78 |
| 2022-06-03 | 146.73 |
| 2022-06-06 | 146.63 |
| 2022-06-07 | 148.45 |
| 2022-06-08 | 144.87 |
| 2022-06-09 | 143.86 |
| 2022-06-10 | 140.53 |
| 2022-06-13 | 133.55 |
| 2022-06-14 | 135.17 |
| 2022-06-15 | 138.47 |
| 2022-06-16 | 131.05 |
| 2022-06-17 | 133.8 |
| 2022-06-21 | 136.54 |
| 2022-06-22 | 135.88 |
| 2022-06-23 | 136.92 |
| 2022-06-24 | 140.48 |