KHC vs S&P 500 relative strength
Compare KHC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 36.14 |
| 2022-01-04 | 36.91 |
| 2022-01-05 | 36.76 |
| 2022-01-06 | 36.83 |
| 2022-01-07 | 37.35 |
| 2022-01-10 | 37.36 |
| 2022-01-11 | 37.59 |
| 2022-01-12 | 37.3 |
| 2022-01-13 | 37.65 |
| 2022-01-14 | 38.02 |
| 2022-01-18 | 37.43 |
| 2022-01-19 | 37.22 |
| 2022-01-20 | 37.06 |
| 2022-01-21 | 37 |
| 2022-01-24 | 36.39 |
| 2022-01-25 | 36.21 |
| 2022-01-26 | 36.04 |
| 2022-01-27 | 36.09 |
| 2022-01-28 | 36.05 |
| 2022-01-31 | 35.8 |
| 2022-02-01 | 36.13 |
| 2022-02-02 | 36.38 |
| 2022-02-03 | 35.84 |
| 2022-02-04 | 34.75 |
| 2022-02-07 | 34.72 |
| 2022-02-08 | 34.94 |
| 2022-02-09 | 34.95 |
| 2022-02-10 | 34.29 |
| 2022-02-11 | 34.73 |
| 2022-02-14 | 34.59 |
| 2022-02-15 | 34.68 |
| 2022-02-16 | 36.62 |
| 2022-02-17 | 37.79 |
| 2022-02-18 | 38.46 |
| 2022-02-22 | 40.4 |
| 2022-02-23 | 40.1 |
| 2022-02-24 | 38.98 |
| 2022-02-25 | 39.73 |
| 2022-02-28 | 39.22 |
| 2022-03-01 | 38.68 |
| 2022-03-02 | 39.07 |
| 2022-03-03 | 39.95 |
| 2022-03-04 | 39.84 |
| 2022-03-07 | 40.15 |
| 2022-03-08 | 38.66 |
| 2022-03-09 | 38.18 |
| 2022-03-10 | 37.54 |
| 2022-03-11 | 37.36 |
| 2022-03-14 | 37.69 |
| 2022-03-15 | 37.82 |
| 2022-03-16 | 37.68 |
| 2022-03-17 | 37.75 |
| 2022-03-18 | 37.62 |
| 2022-03-21 | 37.62 |
| 2022-03-22 | 37.95 |
| 2022-03-23 | 38.28 |
| 2022-03-24 | 38.63 |
| 2022-03-25 | 39.29 |
| 2022-03-28 | 39.39 |
| 2022-03-29 | 39.37 |
| 2022-03-30 | 39.4 |
| 2022-03-31 | 39.39 |
| 2022-04-01 | 39.93 |
| 2022-04-04 | 39.89 |
| 2022-04-05 | 39.59 |
| 2022-04-06 | 40.04 |
| 2022-04-07 | 40.31 |
| 2022-04-08 | 40.94 |
| 2022-04-11 | 41.25 |
| 2022-04-12 | 41.12 |
| 2022-04-13 | 42 |
| 2022-04-14 | 42.29 |
| 2022-04-18 | 42.16 |
| 2022-04-19 | 42.61 |
| 2022-04-20 | 43.35 |
| 2022-04-21 | 44 |
| 2022-04-22 | 43.18 |
| 2022-04-25 | 43.04 |
| 2022-04-26 | 42.31 |
| 2022-04-27 | 42.88 |
| 2022-04-28 | 43.61 |
| 2022-04-29 | 42.63 |
| 2022-05-02 | 41.98 |
| 2022-05-03 | 42.38 |
| 2022-05-04 | 43.32 |
| 2022-05-05 | 43.14 |
| 2022-05-06 | 43.59 |
| 2022-05-09 | 44.19 |
| 2022-05-10 | 43.46 |
| 2022-05-11 | 43.5 |
| 2022-05-12 | 43.05 |
| 2022-05-13 | 44.29 |
| 2022-05-16 | 44.08 |
| 2022-05-17 | 43.16 |
| 2022-05-18 | 39.04 |
| 2022-05-19 | 38.56 |
| 2022-05-20 | 38.37 |
| 2022-05-23 | 38.99 |
| 2022-05-24 | 39.61 |
| 2022-05-25 | 39.88 |
| 2022-05-26 | 37.07 |
| 2022-05-27 | 37.83 |
| 2022-05-31 | 37.83 |
| 2022-06-01 | 37.25 |
| 2022-06-02 | 36.39 |
| 2022-06-03 | 36.3 |
| 2022-06-06 | 36.69 |
| 2022-06-07 | 37.08 |
| 2022-06-08 | 37.4 |
| 2022-06-09 | 37.27 |
| 2022-06-10 | 37.45 |
| 2022-06-13 | 36.04 |
| 2022-06-14 | 36.14 |
| 2022-06-15 | 36.18 |
| 2022-06-16 | 36.03 |
| 2022-06-17 | 35.58 |
| 2022-06-21 | 36.61 |
| 2022-06-22 | 37.05 |
| 2022-06-23 | 37.85 |
| 2022-06-24 | 38.4 |