Loading chart…
Fetching quotes & constituents
Compare KIM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 24.58 |
| 2022-01-04 | 25.23 |
| 2022-01-05 | 24.76 |
| 2022-01-06 | 24.92 |
| 2022-01-07 | 24.75 |
| 2022-01-10 | 25.13 |
| 2022-01-11 | 25.04 |
| 2022-01-12 | 25.12 |
| 2022-01-13 | 25.23 |
| 2022-01-14 | 25.01 |
| 2022-01-18 | 24.85 |
| 2022-01-19 | 24.22 |
| 2022-01-20 | 23.66 |
| 2022-01-21 | 23.69 |
| 2022-01-24 | 23.77 |
| 2022-01-25 | 24.23 |
| 2022-01-26 | 24.03 |
| 2022-01-27 | 23.4 |
| 2022-01-28 |
| Time | KIM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 24.2 |
| 2022-01-31 | 24.26 |
| 2022-02-01 | 24.16 |
| 2022-02-02 | 24.53 |
| 2022-02-03 | 24.04 |
| 2022-02-04 | 23.83 |
| 2022-02-07 | 23.8 |
| 2022-02-08 | 24.12 |
| 2022-02-09 | 24.7 |
| 2022-02-10 | 24.14 |
| 2022-02-11 | 23.95 |
| 2022-02-14 | 23.3 |
| 2022-02-15 | 23.73 |
| 2022-02-16 | 24.27 |
| 2022-02-17 | 23.88 |
| 2022-02-18 | 23.8 |
| 2022-02-22 | 23.67 |
| 2022-02-23 | 23.18 |
| 2022-02-24 | 23.82 |
| 2022-02-25 | 24.42 |
| 2022-02-28 | 23.53 |
| 2022-03-01 | 22.92 |
| 2022-03-02 | 23.77 |
| 2022-03-03 | 23.88 |
| 2022-03-04 | 23.73 |
| 2022-03-07 | 23.17 |
| 2022-03-08 | 23.68 |
| 2022-03-09 | 23.93 |
| 2022-03-10 | 23.85 |
| 2022-03-11 | 23.71 |
| 2022-03-14 | 23.25 |
| 2022-03-15 | 23.65 |
| 2022-03-16 | 23.87 |
| 2022-03-17 | 23.88 |
| 2022-03-18 | 24.02 |
| 2022-03-21 | 23.95 |
| 2022-03-22 | 24.41 |
| 2022-03-23 | 24.02 |
| 2022-03-24 | 24.09 |
| 2022-03-25 | 24.38 |
| 2022-03-28 | 24.38 |
| 2022-03-29 | 25.36 |
| 2022-03-30 | 25 |
| 2022-03-31 | 24.7 |
| 2022-04-01 | 24.79 |
| 2022-04-04 | 24.61 |
| 2022-04-05 | 24.15 |
| 2022-04-06 | 24.17 |
| 2022-04-07 | 24.03 |
| 2022-04-08 | 24.35 |
| 2022-04-11 | 24.47 |
| 2022-04-12 | 24.41 |
| 2022-04-13 | 25.05 |
| 2022-04-14 | 25.13 |
| 2022-04-18 | 25.11 |
| 2022-04-19 | 25.8 |
| 2022-04-20 | 26.22 |
| 2022-04-21 | 25.96 |
| 2022-04-22 | 25.44 |
| 2022-04-25 | 25.62 |
| 2022-04-26 | 25.18 |
| 2022-04-27 | 25.24 |
| 2022-04-28 | 26.35 |
| 2022-04-29 | 25.33 |
| 2022-05-02 | 24.62 |
| 2022-05-03 | 25.05 |
| 2022-05-04 | 25.31 |
| 2022-05-05 | 24.2 |
| 2022-05-06 | 23.99 |
| 2022-05-09 | 23.35 |
| 2022-05-10 | 22.73 |
| 2022-05-11 | 22.19 |
| 2022-05-12 | 22.5 |
| 2022-05-13 | 23.25 |
| 2022-05-16 | 23.24 |
| 2022-05-17 | 24.09 |
| 2022-05-18 | 22.98 |
| 2022-05-19 | 22.57 |
| 2022-05-20 | 22.01 |
| 2022-05-23 | 22.09 |
| 2022-05-24 | 22.48 |
| 2022-05-25 | 22.77 |
| 2022-05-26 | 23.13 |
| 2022-05-27 | 23.74 |
| 2022-05-31 | 23.65 |
| 2022-06-01 | 22.94 |
| 2022-06-02 | 23.32 |
| 2022-06-03 | 22.95 |
| 2022-06-06 | 22.64 |
| 2022-06-07 | 23.03 |
| 2022-06-08 | 22.2 |
| 2022-06-09 | 21.33 |
| 2022-06-10 | 20.65 |
| 2022-06-13 | 19.48 |
| 2022-06-14 | 19.2 |
| 2022-06-15 | 19.31 |
| 2022-06-16 | 18.75 |
| 2022-06-17 | 18.94 |
| 2022-06-21 | 19.02 |
| 2022-06-22 | 19.02 |
| 2022-06-23 | 19.56 |
| 2022-06-24 | 20.14 |