Loading chart…
Fetching quotes & constituents
Compare KKR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 73.52 |
| 2022-01-04 | 74.31 |
| 2022-01-05 | 68.98 |
| 2022-01-06 | 70.59 |
| 2022-01-07 | 69.5 |
| 2022-01-10 | 69.31 |
| 2022-01-11 | 71.68 |
| 2022-01-12 | 72.14 |
| 2022-01-13 | 69.86 |
| 2022-01-14 | 69.4 |
| 2022-01-18 | 67.96 |
| 2022-01-19 | 66.88 |
| 2022-01-20 | 67.08 |
| 2022-01-21 | 65.82 |
| 2022-01-24 | 65.41 |
| 2022-01-25 | 64.76 |
| 2022-01-26 | 64.53 |
| 2022-01-27 | 66 |
| 2022-01-28 |
| Time | KKR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 68.19 |
| 2022-01-31 | 71.16 |
| 2022-02-01 | 72.46 |
| 2022-02-02 | 73.18 |
| 2022-02-03 | 70.91 |
| 2022-02-04 | 70.93 |
| 2022-02-07 | 70.73 |
| 2022-02-08 | 66.38 |
| 2022-02-09 | 68.83 |
| 2022-02-10 | 66 |
| 2022-02-11 | 62.76 |
| 2022-02-14 | 60.57 |
| 2022-02-15 | 62.5 |
| 2022-02-16 | 62.2 |
| 2022-02-17 | 58.41 |
| 2022-02-18 | 59.14 |
| 2022-02-22 | 58.03 |
| 2022-02-23 | 57.99 |
| 2022-02-24 | 58.76 |
| 2022-02-25 | 61.01 |
| 2022-02-28 | 60.12 |
| 2022-03-01 | 57.75 |
| 2022-03-02 | 60.13 |
| 2022-03-03 | 57.78 |
| 2022-03-04 | 55.89 |
| 2022-03-07 | 51.16 |
| 2022-03-08 | 52.27 |
| 2022-03-09 | 54.97 |
| 2022-03-10 | 53.45 |
| 2022-03-11 | 52.29 |
| 2022-03-14 | 50.85 |
| 2022-03-15 | 52.08 |
| 2022-03-16 | 55.46 |
| 2022-03-17 | 57.66 |
| 2022-03-18 | 59.47 |
| 2022-03-21 | 58.4 |
| 2022-03-22 | 60.15 |
| 2022-03-23 | 58.98 |
| 2022-03-24 | 59.25 |
| 2022-03-25 | 58.66 |
| 2022-03-28 | 58.58 |
| 2022-03-29 | 61.78 |
| 2022-03-30 | 59.31 |
| 2022-03-31 | 58.47 |
| 2022-04-01 | 59.78 |
| 2022-04-04 | 59.94 |
| 2022-04-05 | 57.48 |
| 2022-04-06 | 56.3 |
| 2022-04-07 | 55.81 |
| 2022-04-08 | 57.7 |
| 2022-04-11 | 56.26 |
| 2022-04-12 | 55.5 |
| 2022-04-13 | 56.49 |
| 2022-04-14 | 55.25 |
| 2022-04-18 | 54.55 |
| 2022-04-19 | 56.43 |
| 2022-04-20 | 57.93 |
| 2022-04-21 | 53.87 |
| 2022-04-22 | 51.77 |
| 2022-04-25 | 53 |
| 2022-04-26 | 50.88 |
| 2022-04-27 | 51.68 |
| 2022-04-28 | 52.58 |
| 2022-04-29 | 50.97 |
| 2022-05-02 | 52.94 |
| 2022-05-03 | 54.29 |
| 2022-05-04 | 57.35 |
| 2022-05-05 | 55.36 |
| 2022-05-06 | 53.55 |
| 2022-05-09 | 49.86 |
| 2022-05-10 | 51.16 |
| 2022-05-11 | 50.15 |
| 2022-05-12 | 48.3 |
| 2022-05-13 | 51.57 |
| 2022-05-16 | 50.94 |
| 2022-05-17 | 53.08 |
| 2022-05-18 | 50.76 |
| 2022-05-19 | 50.46 |
| 2022-05-20 | 51.76 |
| 2022-05-23 | 51.95 |
| 2022-05-24 | 49.99 |
| 2022-05-25 | 50.6 |
| 2022-05-26 | 54.44 |
| 2022-05-27 | 56.04 |
| 2022-05-31 | 54.81 |
| 2022-06-01 | 54.46 |
| 2022-06-02 | 56.35 |
| 2022-06-03 | 55.32 |
| 2022-06-06 | 56.51 |
| 2022-06-07 | 56.95 |
| 2022-06-08 | 54.85 |
| 2022-06-09 | 53.17 |
| 2022-06-10 | 51.05 |
| 2022-06-13 | 46.76 |
| 2022-06-14 | 47.1 |
| 2022-06-15 | 48.69 |
| 2022-06-16 | 45.06 |
| 2022-06-17 | 45.18 |
| 2022-06-21 | 46.37 |
| 2022-06-22 | 45.82 |
| 2022-06-23 | 46.39 |
| 2022-06-24 | 48.57 |