Loading chart…
Fetching quotes & constituents
Compare KLAC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 43.51 |
| 2022-01-04 | 43.12 |
| 2022-01-05 | 42.07 |
| 2022-01-06 | 43.22 |
| 2022-01-07 | 41.69 |
| 2022-01-10 | 41.87 |
| 2022-01-11 | 42.56 |
| 2022-01-12 | 43.39 |
| 2022-01-13 | 42.15 |
| 2022-01-14 | 44.5 |
| 2022-01-18 | 41.3 |
| 2022-01-19 | 39.32 |
| 2022-01-20 | 38.33 |
| 2022-01-21 | 37.3 |
| 2022-01-24 | 39.11 |
| 2022-01-25 | 37.01 |
| 2022-01-26 | 38.06 |
| 2022-01-27 | 36.18 |
| 2022-01-28 |
| Time | KLAC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 36.67 |
| 2022-01-31 | 38.93 |
| 2022-02-01 | 38.8 |
| 2022-02-02 | 39.55 |
| 2022-02-03 | 37.37 |
| 2022-02-04 | 37.74 |
| 2022-02-07 | 37.56 |
| 2022-02-08 | 38.52 |
| 2022-02-09 | 40.01 |
| 2022-02-10 | 38.97 |
| 2022-02-11 | 36.92 |
| 2022-02-14 | 36.52 |
| 2022-02-15 | 38.75 |
| 2022-02-16 | 38.56 |
| 2022-02-17 | 36.6 |
| 2022-02-18 | 35.83 |
| 2022-02-22 | 35.57 |
| 2022-02-23 | 34.38 |
| 2022-02-24 | 35.79 |
| 2022-02-25 | 35.76 |
| 2022-02-28 | 34.85 |
| 2022-03-01 | 33.68 |
| 2022-03-02 | 34.61 |
| 2022-03-03 | 34.25 |
| 2022-03-04 | 33.21 |
| 2022-03-07 | 31.41 |
| 2022-03-08 | 32.18 |
| 2022-03-09 | 33.96 |
| 2022-03-10 | 32.88 |
| 2022-03-11 | 32.33 |
| 2022-03-14 | 32 |
| 2022-03-15 | 33.32 |
| 2022-03-16 | 35.09 |
| 2022-03-17 | 35.26 |
| 2022-03-18 | 36.51 |
| 2022-03-21 | 35.63 |
| 2022-03-22 | 36.1 |
| 2022-03-23 | 34.87 |
| 2022-03-24 | 36.59 |
| 2022-03-25 | 36.64 |
| 2022-03-28 | 37.53 |
| 2022-03-29 | 38.43 |
| 2022-03-30 | 37.38 |
| 2022-03-31 | 36.61 |
| 2022-04-01 | 36.03 |
| 2022-04-04 | 36.71 |
| 2022-04-05 | 34.55 |
| 2022-04-06 | 34.42 |
| 2022-04-07 | 35.31 |
| 2022-04-08 | 34.12 |
| 2022-04-11 | 33.15 |
| 2022-04-12 | 33.03 |
| 2022-04-13 | 33.65 |
| 2022-04-14 | 32.15 |
| 2022-04-18 | 32.79 |
| 2022-04-19 | 33.78 |
| 2022-04-20 | 34.56 |
| 2022-04-21 | 33.6 |
| 2022-04-22 | 32.43 |
| 2022-04-25 | 33.12 |
| 2022-04-26 | 31.48 |
| 2022-04-27 | 31.48 |
| 2022-04-28 | 33.28 |
| 2022-04-29 | 31.93 |
| 2022-05-02 | 32.66 |
| 2022-05-03 | 33.4 |
| 2022-05-04 | 34.94 |
| 2022-05-05 | 33.34 |
| 2022-05-06 | 33.13 |
| 2022-05-09 | 31.89 |
| 2022-05-10 | 32.32 |
| 2022-05-11 | 31.16 |
| 2022-05-12 | 31.56 |
| 2022-05-13 | 33.64 |
| 2022-05-16 | 33.05 |
| 2022-05-17 | 35.15 |
| 2022-05-18 | 33.38 |
| 2022-05-19 | 33.85 |
| 2022-05-20 | 33.55 |
| 2022-05-23 | 34.12 |
| 2022-05-24 | 33.01 |
| 2022-05-25 | 33.8 |
| 2022-05-26 | 35.33 |
| 2022-05-27 | 37.13 |
| 2022-05-31 | 36.49 |
| 2022-06-01 | 35.7 |
| 2022-06-02 | 37.18 |
| 2022-06-03 | 36.24 |
| 2022-06-06 | 36.25 |
| 2022-06-07 | 36.72 |
| 2022-06-08 | 36.15 |
| 2022-06-09 | 34.96 |
| 2022-06-10 | 33.37 |
| 2022-06-13 | 31.39 |
| 2022-06-14 | 31.65 |
| 2022-06-15 | 32.38 |
| 2022-06-16 | 31.04 |
| 2022-06-17 | 31.19 |
| 2022-06-21 | 32.72 |
| 2022-06-22 | 32.44 |
| 2022-06-23 | 32.07 |
| 2022-06-24 | 33.95 |