Loading chart…
Fetching quotes & constituents
Compare KMB cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 142.43 |
| 2022-01-04 | 143.2 |
| 2022-01-05 | 144.06 |
| 2022-01-06 | 143.12 |
| 2022-01-07 | 143.74 |
| 2022-01-10 | 144.59 |
| 2022-01-11 | 143.14 |
| 2022-01-12 | 143.09 |
| 2022-01-13 | 142.89 |
| 2022-01-14 | 143.2 |
| 2022-01-18 | 140.88 |
| 2022-01-19 | 142.68 |
| 2022-01-20 | 141.57 |
| 2022-01-21 | 143.32 |
| 2022-01-24 | 141.8 |
| 2022-01-25 | 139.63 |
| 2022-01-26 | 134.84 |
| 2022-01-27 | 137.48 |
| 2022-01-28 |
| Time | KMB | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 138.92 |
| 2022-01-31 | 137.65 |
| 2022-02-01 | 137.26 |
| 2022-02-02 | 135.62 |
| 2022-02-03 | 136.48 |
| 2022-02-04 | 132.66 |
| 2022-02-07 | 133.27 |
| 2022-02-08 | 133.23 |
| 2022-02-09 | 131.89 |
| 2022-02-10 | 130.95 |
| 2022-02-11 | 132.33 |
| 2022-02-14 | 132.37 |
| 2022-02-15 | 131.5 |
| 2022-02-16 | 131.02 |
| 2022-02-17 | 131.63 |
| 2022-02-18 | 133.15 |
| 2022-02-22 | 132.85 |
| 2022-02-23 | 131.94 |
| 2022-02-24 | 128.57 |
| 2022-02-25 | 131.81 |
| 2022-02-28 | 130.15 |
| 2022-03-01 | 128.67 |
| 2022-03-02 | 129.82 |
| 2022-03-03 | 129.55 |
| 2022-03-04 | 129.13 |
| 2022-03-07 | 127.94 |
| 2022-03-08 | 123.19 |
| 2022-03-09 | 123.56 |
| 2022-03-10 | 119.79 |
| 2022-03-11 | 117.53 |
| 2022-03-14 | 119.12 |
| 2022-03-15 | 121.05 |
| 2022-03-16 | 121.42 |
| 2022-03-17 | 121.34 |
| 2022-03-18 | 120.85 |
| 2022-03-21 | 120.73 |
| 2022-03-22 | 122.39 |
| 2022-03-23 | 120.61 |
| 2022-03-24 | 120.09 |
| 2022-03-25 | 120.28 |
| 2022-03-28 | 122.43 |
| 2022-03-29 | 124.06 |
| 2022-03-30 | 123.85 |
| 2022-03-31 | 123.16 |
| 2022-04-01 | 125.03 |
| 2022-04-04 | 125.02 |
| 2022-04-05 | 125.13 |
| 2022-04-06 | 125.97 |
| 2022-04-07 | 126.69 |
| 2022-04-08 | 126.08 |
| 2022-04-11 | 126.53 |
| 2022-04-12 | 125.94 |
| 2022-04-13 | 126.39 |
| 2022-04-14 | 126.42 |
| 2022-04-18 | 124.96 |
| 2022-04-19 | 126.87 |
| 2022-04-20 | 127.6 |
| 2022-04-21 | 128.1 |
| 2022-04-22 | 138.51 |
| 2022-04-25 | 143.48 |
| 2022-04-26 | 139.18 |
| 2022-04-27 | 140.48 |
| 2022-04-28 | 141.99 |
| 2022-04-29 | 138.83 |
| 2022-05-02 | 136.02 |
| 2022-05-03 | 137.3 |
| 2022-05-04 | 139.14 |
| 2022-05-05 | 136.68 |
| 2022-05-06 | 137.6 |
| 2022-05-09 | 140.34 |
| 2022-05-10 | 138.95 |
| 2022-05-11 | 138.91 |
| 2022-05-12 | 139.61 |
| 2022-05-13 | 139.16 |
| 2022-05-16 | 138.93 |
| 2022-05-17 | 138.66 |
| 2022-05-18 | 132.51 |
| 2022-05-19 | 129.05 |
| 2022-05-20 | 128.34 |
| 2022-05-23 | 129.41 |
| 2022-05-24 | 132.15 |
| 2022-05-25 | 131.37 |
| 2022-05-26 | 132.41 |
| 2022-05-27 | 133.43 |
| 2022-05-31 | 133.02 |
| 2022-06-01 | 131.4 |
| 2022-06-02 | 131.79 |
| 2022-06-03 | 131.44 |
| 2022-06-06 | 131.88 |
| 2022-06-07 | 132.1 |
| 2022-06-08 | 130.81 |
| 2022-06-09 | 127.46 |
| 2022-06-10 | 127.76 |
| 2022-06-13 | 126.91 |
| 2022-06-14 | 123.31 |
| 2022-06-15 | 122.41 |
| 2022-06-16 | 121.65 |
| 2022-06-17 | 121.79 |
| 2022-06-21 | 125.08 |
| 2022-06-22 | 127.57 |
| 2022-06-23 | 132.08 |
| 2022-06-24 | 134.46 |