Loading chart…
Fetching quotes & constituents
Compare KMI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 16.35 |
| 2022-01-04 | 16.58 |
| 2022-01-05 | 16.67 |
| 2022-01-06 | 17.02 |
| 2022-01-07 | 17.27 |
| 2022-01-10 | 17.43 |
| 2022-01-11 | 17.61 |
| 2022-01-12 | 17.65 |
| 2022-01-13 | 17.57 |
| 2022-01-14 | 17.89 |
| 2022-01-18 | 17.7 |
| 2022-01-19 | 17.43 |
| 2022-01-20 | 17.43 |
| 2022-01-21 | 17.37 |
| 2022-01-24 | 17.32 |
| 2022-01-25 | 17.5 |
| 2022-01-26 | 17.52 |
| 2022-01-27 | 17.48 |
| 2022-01-28 |
| Time | KMI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 17.2 |
| 2022-01-31 | 17.36 |
| 2022-02-01 | 17.41 |
| 2022-02-02 | 17.41 |
| 2022-02-03 | 17.27 |
| 2022-02-04 | 17.35 |
| 2022-02-07 | 17.46 |
| 2022-02-08 | 17.29 |
| 2022-02-09 | 17.37 |
| 2022-02-10 | 17.2 |
| 2022-02-11 | 17.54 |
| 2022-02-14 | 17.19 |
| 2022-02-15 | 17.01 |
| 2022-02-16 | 17.13 |
| 2022-02-17 | 16.76 |
| 2022-02-18 | 16.6 |
| 2022-02-22 | 16.54 |
| 2022-02-23 | 16.77 |
| 2022-02-24 | 16.67 |
| 2022-02-25 | 17.07 |
| 2022-02-28 | 17.4 |
| 2022-03-01 | 17.59 |
| 2022-03-02 | 18.14 |
| 2022-03-03 | 18.39 |
| 2022-03-04 | 18.84 |
| 2022-03-07 | 18.72 |
| 2022-03-08 | 18.67 |
| 2022-03-09 | 18.33 |
| 2022-03-10 | 18.55 |
| 2022-03-11 | 18.1 |
| 2022-03-14 | 17.54 |
| 2022-03-15 | 17.32 |
| 2022-03-16 | 17.25 |
| 2022-03-17 | 17.56 |
| 2022-03-18 | 17.36 |
| 2022-03-21 | 18.07 |
| 2022-03-22 | 17.93 |
| 2022-03-23 | 18.12 |
| 2022-03-24 | 18.3 |
| 2022-03-25 | 19.07 |
| 2022-03-28 | 18.75 |
| 2022-03-29 | 18.89 |
| 2022-03-30 | 19.09 |
| 2022-03-31 | 18.91 |
| 2022-04-01 | 19.22 |
| 2022-04-04 | 19.3 |
| 2022-04-05 | 18.92 |
| 2022-04-06 | 19.01 |
| 2022-04-07 | 19.27 |
| 2022-04-08 | 19.48 |
| 2022-04-11 | 19.26 |
| 2022-04-12 | 19.14 |
| 2022-04-13 | 19.29 |
| 2022-04-14 | 19.37 |
| 2022-04-18 | 19.55 |
| 2022-04-19 | 19.6 |
| 2022-04-20 | 19.77 |
| 2022-04-21 | 19.79 |
| 2022-04-22 | 19.15 |
| 2022-04-25 | 18.61 |
| 2022-04-26 | 18.44 |
| 2022-04-27 | 18.4 |
| 2022-04-28 | 18.81 |
| 2022-04-29 | 18.15 |
| 2022-05-02 | 18.18 |
| 2022-05-03 | 18.68 |
| 2022-05-04 | 19.28 |
| 2022-05-05 | 18.85 |
| 2022-05-06 | 19.3 |
| 2022-05-09 | 18.6 |
| 2022-05-10 | 18.52 |
| 2022-05-11 | 18.52 |
| 2022-05-12 | 18.43 |
| 2022-05-13 | 18.74 |
| 2022-05-16 | 19.39 |
| 2022-05-17 | 19.74 |
| 2022-05-18 | 19.3 |
| 2022-05-19 | 19.02 |
| 2022-05-20 | 19.03 |
| 2022-05-23 | 19.16 |
| 2022-05-24 | 19.14 |
| 2022-05-25 | 19.39 |
| 2022-05-26 | 19.62 |
| 2022-05-27 | 19.94 |
| 2022-05-31 | 19.69 |
| 2022-06-01 | 20.02 |
| 2022-06-02 | 19.96 |
| 2022-06-03 | 19.93 |
| 2022-06-06 | 19.79 |
| 2022-06-07 | 20.14 |
| 2022-06-08 | 19.86 |
| 2022-06-09 | 19.29 |
| 2022-06-10 | 19.03 |
| 2022-06-13 | 18.13 |
| 2022-06-14 | 17.89 |
| 2022-06-15 | 17.6 |
| 2022-06-16 | 16.7 |
| 2022-06-17 | 16.05 |
| 2022-06-21 | 16.65 |
| 2022-06-22 | 16.34 |
| 2022-06-23 | 16.24 |
| 2022-06-24 | 16.48 |