Loading chart…
Fetching quotes & constituents
Compare KO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 59.3 |
| 2022-01-04 | 60.29 |
| 2022-01-05 | 60.79 |
| 2022-01-06 | 60.47 |
| 2022-01-07 | 60.33 |
| 2022-01-10 | 60.43 |
| 2022-01-11 | 60.45 |
| 2022-01-12 | 60.54 |
| 2022-01-13 | 60.9 |
| 2022-01-14 | 61.39 |
| 2022-01-18 | 60.9 |
| 2022-01-19 | 61 |
| 2022-01-20 | 60.75 |
| 2022-01-21 | 60.45 |
| 2022-01-24 | 59.96 |
| 2022-01-25 | 59.82 |
| 2022-01-26 | 59.6 |
| 2022-01-27 | 59.65 |
| 2022-01-28 |
| Time | KO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 60.84 |
| 2022-01-31 | 61.01 |
| 2022-02-01 | 60.56 |
| 2022-02-02 | 61.18 |
| 2022-02-03 | 61.61 |
| 2022-02-04 | 60.96 |
| 2022-02-07 | 61.6 |
| 2022-02-08 | 62 |
| 2022-02-09 | 61.04 |
| 2022-02-10 | 61.38 |
| 2022-02-11 | 60.29 |
| 2022-02-14 | 60.68 |
| 2022-02-15 | 60.91 |
| 2022-02-16 | 60.9 |
| 2022-02-17 | 62.12 |
| 2022-02-18 | 62.54 |
| 2022-02-22 | 62.28 |
| 2022-02-23 | 61.59 |
| 2022-02-24 | 60.51 |
| 2022-02-25 | 62.85 |
| 2022-02-28 | 62.24 |
| 2022-03-01 | 61.97 |
| 2022-03-02 | 62.43 |
| 2022-03-03 | 62.47 |
| 2022-03-04 | 62.57 |
| 2022-03-07 | 61.08 |
| 2022-03-08 | 58.66 |
| 2022-03-09 | 58.96 |
| 2022-03-10 | 57.88 |
| 2022-03-11 | 57.92 |
| 2022-03-14 | 58.54 |
| 2022-03-15 | 59.62 |
| 2022-03-16 | 59.46 |
| 2022-03-17 | 60.09 |
| 2022-03-18 | 60.1 |
| 2022-03-21 | 60.58 |
| 2022-03-22 | 60.8 |
| 2022-03-23 | 60.4 |
| 2022-03-24 | 60.98 |
| 2022-03-25 | 61.53 |
| 2022-03-28 | 61.92 |
| 2022-03-29 | 62.16 |
| 2022-03-30 | 62.21 |
| 2022-03-31 | 62 |
| 2022-04-01 | 62.87 |
| 2022-04-04 | 62.54 |
| 2022-04-05 | 62.47 |
| 2022-04-06 | 63.1 |
| 2022-04-07 | 63.44 |
| 2022-04-08 | 63.83 |
| 2022-04-11 | 63.81 |
| 2022-04-12 | 64.56 |
| 2022-04-13 | 64.73 |
| 2022-04-14 | 65.02 |
| 2022-04-18 | 64.44 |
| 2022-04-19 | 65.07 |
| 2022-04-20 | 65.96 |
| 2022-04-21 | 66.21 |
| 2022-04-22 | 65.25 |
| 2022-04-25 | 65.94 |
| 2022-04-26 | 65.05 |
| 2022-04-27 | 65.56 |
| 2022-04-28 | 66.19 |
| 2022-04-29 | 64.61 |
| 2022-05-02 | 63.44 |
| 2022-05-03 | 63.08 |
| 2022-05-04 | 65.03 |
| 2022-05-05 | 64.51 |
| 2022-05-06 | 64.74 |
| 2022-05-09 | 64.61 |
| 2022-05-10 | 64.01 |
| 2022-05-11 | 64.31 |
| 2022-05-12 | 64.51 |
| 2022-05-13 | 65.72 |
| 2022-05-16 | 65.96 |
| 2022-05-17 | 65.78 |
| 2022-05-18 | 61.2 |
| 2022-05-19 | 60 |
| 2022-05-20 | 60.98 |
| 2022-05-23 | 62.86 |
| 2022-05-24 | 64.02 |
| 2022-05-25 | 64.07 |
| 2022-05-26 | 64.3 |
| 2022-05-27 | 64.68 |
| 2022-05-31 | 63.38 |
| 2022-06-01 | 63.07 |
| 2022-06-02 | 63.73 |
| 2022-06-03 | 62.97 |
| 2022-06-06 | 62.87 |
| 2022-06-07 | 63.25 |
| 2022-06-08 | 62.89 |
| 2022-06-09 | 61.8 |
| 2022-06-10 | 61.41 |
| 2022-06-13 | 61.34 |
| 2022-06-14 | 59.23 |
| 2022-06-15 | 59.67 |
| 2022-06-16 | 59.07 |
| 2022-06-17 | 59.43 |
| 2022-06-21 | 60.7 |
| 2022-06-22 | 61.15 |
| 2022-06-23 | 61.88 |
| 2022-06-24 | 63.04 |