Loading chart…
Fetching quotes & constituents
Compare KR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 45.19 |
| 2022-01-04 | 46.17 |
| 2022-01-05 | 46.81 |
| 2022-01-06 | 47.12 |
| 2022-01-07 | 48.12 |
| 2022-01-10 | 49.1 |
| 2022-01-11 | 47.71 |
| 2022-01-12 | 47.14 |
| 2022-01-13 | 49.48 |
| 2022-01-14 | 49.12 |
| 2022-01-18 | 48.59 |
| 2022-01-19 | 48.58 |
| 2022-01-20 | 47.27 |
| 2022-01-21 | 46.92 |
| 2022-01-24 | 47.72 |
| 2022-01-25 | 45.08 |
| 2022-01-26 | 44.38 |
| 2022-01-27 | 45.4 |
| 2022-01-28 |
| Time | KR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 43.47 |
| 2022-01-31 | 43.59 |
| 2022-02-01 | 44.13 |
| 2022-02-02 | 44.1 |
| 2022-02-03 | 45.11 |
| 2022-02-04 | 44.77 |
| 2022-02-07 | 44.67 |
| 2022-02-08 | 45.5 |
| 2022-02-09 | 45.15 |
| 2022-02-10 | 45.17 |
| 2022-02-11 | 46.27 |
| 2022-02-14 | 45.69 |
| 2022-02-15 | 46.41 |
| 2022-02-16 | 44.57 |
| 2022-02-17 | 45.23 |
| 2022-02-18 | 45.59 |
| 2022-02-22 | 45.04 |
| 2022-02-23 | 44.53 |
| 2022-02-24 | 44.44 |
| 2022-02-25 | 46.46 |
| 2022-02-28 | 46.8 |
| 2022-03-01 | 48.35 |
| 2022-03-02 | 49.37 |
| 2022-03-03 | 55.1 |
| 2022-03-04 | 58.94 |
| 2022-03-07 | 57.82 |
| 2022-03-08 | 55.71 |
| 2022-03-09 | 55.34 |
| 2022-03-10 | 57.09 |
| 2022-03-11 | 55.89 |
| 2022-03-14 | 55.42 |
| 2022-03-15 | 56.19 |
| 2022-03-16 | 54.99 |
| 2022-03-17 | 55.66 |
| 2022-03-18 | 55.82 |
| 2022-03-21 | 55.68 |
| 2022-03-22 | 56.57 |
| 2022-03-23 | 56.45 |
| 2022-03-24 | 56.75 |
| 2022-03-25 | 57 |
| 2022-03-28 | 57 |
| 2022-03-29 | 56.39 |
| 2022-03-30 | 56.37 |
| 2022-03-31 | 57.37 |
| 2022-04-01 | 57.48 |
| 2022-04-04 | 57.44 |
| 2022-04-05 | 57.65 |
| 2022-04-06 | 58.73 |
| 2022-04-07 | 59.88 |
| 2022-04-08 | 61.67 |
| 2022-04-11 | 60.65 |
| 2022-04-12 | 58.75 |
| 2022-04-13 | 58.34 |
| 2022-04-14 | 58.32 |
| 2022-04-18 | 57.82 |
| 2022-04-19 | 57.79 |
| 2022-04-20 | 57.7 |
| 2022-04-21 | 58.18 |
| 2022-04-22 | 57 |
| 2022-04-25 | 56.69 |
| 2022-04-26 | 55.72 |
| 2022-04-27 | 55.58 |
| 2022-04-28 | 55.49 |
| 2022-04-29 | 53.96 |
| 2022-05-02 | 53.72 |
| 2022-05-03 | 54.79 |
| 2022-05-04 | 55.77 |
| 2022-05-05 | 53.85 |
| 2022-05-06 | 53.85 |
| 2022-05-09 | 54.84 |
| 2022-05-10 | 55.19 |
| 2022-05-11 | 54.33 |
| 2022-05-12 | 54.22 |
| 2022-05-13 | 53.39 |
| 2022-05-16 | 53.2 |
| 2022-05-17 | 51.23 |
| 2022-05-18 | 47.9 |
| 2022-05-19 | 48 |
| 2022-05-20 | 48.66 |
| 2022-05-23 | 50.22 |
| 2022-05-24 | 51.51 |
| 2022-05-25 | 51.16 |
| 2022-05-26 | 52.14 |
| 2022-05-27 | 52.96 |
| 2022-05-31 | 52.97 |
| 2022-06-01 | 51.35 |
| 2022-06-02 | 52.88 |
| 2022-06-03 | 52.54 |
| 2022-06-06 | 52.15 |
| 2022-06-07 | 52.03 |
| 2022-06-08 | 51.22 |
| 2022-06-09 | 50.43 |
| 2022-06-10 | 51.09 |
| 2022-06-13 | 50.33 |
| 2022-06-14 | 50.39 |
| 2022-06-15 | 50.88 |
| 2022-06-16 | 49.82 |
| 2022-06-17 | 46.2 |
| 2022-06-21 | 48.4 |
| 2022-06-22 | 47.34 |
| 2022-06-23 | 47.73 |
| 2022-06-24 | 48.45 |