Loading chart…
Fetching quotes & constituents
Compare L cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 58.1 |
| 2022-01-04 | 59.39 |
| 2022-01-05 | 58.78 |
| 2022-01-06 | 59.36 |
| 2022-01-07 | 60.78 |
| 2022-01-10 | 60.73 |
| 2022-01-11 | 61.13 |
| 2022-01-12 | 61.18 |
| 2022-01-13 | 61.49 |
| 2022-01-14 | 61.63 |
| 2022-01-18 | 60.91 |
| 2022-01-19 | 59.59 |
| 2022-01-20 | 59.09 |
| 2022-01-21 | 58.15 |
| 2022-01-24 | 58.96 |
| 2022-01-25 | 58.32 |
| 2022-01-26 | 58.65 |
| 2022-01-27 | 58.27 |
| 2022-01-28 |
| Time | L | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 58.89 |
| 2022-01-31 | 59.66 |
| 2022-02-01 | 60.58 |
| 2022-02-02 | 61.39 |
| 2022-02-03 | 61.1 |
| 2022-02-04 | 61.27 |
| 2022-02-07 | 60.83 |
| 2022-02-08 | 61.75 |
| 2022-02-09 | 61.58 |
| 2022-02-10 | 62.1 |
| 2022-02-11 | 61.64 |
| 2022-02-14 | 61.13 |
| 2022-02-15 | 61.45 |
| 2022-02-16 | 62.06 |
| 2022-02-17 | 61 |
| 2022-02-18 | 61.6 |
| 2022-02-22 | 61.01 |
| 2022-02-23 | 60.15 |
| 2022-02-24 | 59 |
| 2022-02-25 | 61.83 |
| 2022-02-28 | 61.34 |
| 2022-03-01 | 59.71 |
| 2022-03-02 | 61.49 |
| 2022-03-03 | 61.54 |
| 2022-03-04 | 60.88 |
| 2022-03-07 | 59.68 |
| 2022-03-08 | 60.06 |
| 2022-03-09 | 61.03 |
| 2022-03-10 | 60.9 |
| 2022-03-11 | 60.88 |
| 2022-03-14 | 61.67 |
| 2022-03-15 | 62.67 |
| 2022-03-16 | 63.31 |
| 2022-03-17 | 63.8 |
| 2022-03-18 | 63.26 |
| 2022-03-21 | 63.99 |
| 2022-03-22 | 64.53 |
| 2022-03-23 | 63.9 |
| 2022-03-24 | 64.61 |
| 2022-03-25 | 65.5 |
| 2022-03-28 | 65.34 |
| 2022-03-29 | 65.62 |
| 2022-03-30 | 65.53 |
| 2022-03-31 | 64.82 |
| 2022-04-01 | 65.26 |
| 2022-04-04 | 63.86 |
| 2022-04-05 | 63.3 |
| 2022-04-06 | 63.36 |
| 2022-04-07 | 63.56 |
| 2022-04-08 | 64.43 |
| 2022-04-11 | 64.66 |
| 2022-04-12 | 64.51 |
| 2022-04-13 | 64.76 |
| 2022-04-14 | 65.15 |
| 2022-04-18 | 65.5 |
| 2022-04-19 | 65.68 |
| 2022-04-20 | 67.36 |
| 2022-04-21 | 66.66 |
| 2022-04-22 | 64.71 |
| 2022-04-25 | 64.68 |
| 2022-04-26 | 63.44 |
| 2022-04-27 | 64.11 |
| 2022-04-28 | 64.58 |
| 2022-04-29 | 62.84 |
| 2022-05-02 | 61.57 |
| 2022-05-03 | 62.79 |
| 2022-05-04 | 64.85 |
| 2022-05-05 | 63.76 |
| 2022-05-06 | 64.44 |
| 2022-05-09 | 63.08 |
| 2022-05-10 | 62.73 |
| 2022-05-11 | 62.38 |
| 2022-05-12 | 61.94 |
| 2022-05-13 | 63.15 |
| 2022-05-16 | 63.1 |
| 2022-05-17 | 64.8 |
| 2022-05-18 | 63.46 |
| 2022-05-19 | 62.94 |
| 2022-05-20 | 62.79 |
| 2022-05-23 | 64.1 |
| 2022-05-24 | 63.93 |
| 2022-05-25 | 64.2 |
| 2022-05-26 | 64.78 |
| 2022-05-27 | 65.93 |
| 2022-05-31 | 65.49 |
| 2022-06-01 | 64.75 |
| 2022-06-02 | 65.37 |
| 2022-06-03 | 64.74 |
| 2022-06-06 | 64.49 |
| 2022-06-07 | 64.85 |
| 2022-06-08 | 63.41 |
| 2022-06-09 | 61.57 |
| 2022-06-10 | 60.34 |
| 2022-06-13 | 58.31 |
| 2022-06-14 | 58.54 |
| 2022-06-15 | 58.91 |
| 2022-06-16 | 56.9 |
| 2022-06-17 | 57.54 |
| 2022-06-21 | 58.49 |
| 2022-06-22 | 58.41 |
| 2022-06-23 | 58.02 |
| 2022-06-24 | 59.77 |