Loading chart…
Fetching quotes & constituents
Compare LDOS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 90.26 |
| 2022-01-04 | 91.88 |
| 2022-01-05 | 91.56 |
| 2022-01-06 | 90.97 |
| 2022-01-07 | 91.51 |
| 2022-01-10 | 89.71 |
| 2022-01-11 | 90.81 |
| 2022-01-12 | 89.81 |
| 2022-01-13 | 92.48 |
| 2022-01-14 | 94.07 |
| 2022-01-18 | 93.22 |
| 2022-01-19 | 93.63 |
| 2022-01-20 | 93.06 |
| 2022-01-21 | 92.18 |
| 2022-01-24 | 93.04 |
| 2022-01-25 | 93.32 |
| 2022-01-26 | 93.79 |
| 2022-01-27 | 88.62 |
| 2022-01-28 |
| Time | LDOS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 87 |
| 2022-01-31 | 89.45 |
| 2022-02-01 | 88.57 |
| 2022-02-02 | 89.99 |
| 2022-02-03 | 89.98 |
| 2022-02-04 | 89.07 |
| 2022-02-07 | 88.58 |
| 2022-02-08 | 86.43 |
| 2022-02-09 | 88.43 |
| 2022-02-10 | 87.77 |
| 2022-02-11 | 88.99 |
| 2022-02-14 | 87.36 |
| 2022-02-15 | 84.5 |
| 2022-02-16 | 88.72 |
| 2022-02-17 | 91.81 |
| 2022-02-18 | 93.01 |
| 2022-02-22 | 90.69 |
| 2022-02-23 | 91.05 |
| 2022-02-24 | 95.48 |
| 2022-02-25 | 97.15 |
| 2022-02-28 | 101.84 |
| 2022-03-01 | 104.75 |
| 2022-03-02 | 104.04 |
| 2022-03-03 | 105.08 |
| 2022-03-04 | 107.71 |
| 2022-03-07 | 106.86 |
| 2022-03-08 | 102.2 |
| 2022-03-09 | 102.89 |
| 2022-03-10 | 103.02 |
| 2022-03-11 | 101.97 |
| 2022-03-14 | 102.45 |
| 2022-03-15 | 103.97 |
| 2022-03-16 | 102.06 |
| 2022-03-17 | 103.99 |
| 2022-03-18 | 105.48 |
| 2022-03-21 | 106.37 |
| 2022-03-22 | 106.42 |
| 2022-03-23 | 106.83 |
| 2022-03-24 | 107.54 |
| 2022-03-25 | 108.53 |
| 2022-03-28 | 109.05 |
| 2022-03-29 | 107.36 |
| 2022-03-30 | 108.42 |
| 2022-03-31 | 108.02 |
| 2022-04-01 | 108.3 |
| 2022-04-04 | 107.23 |
| 2022-04-05 | 107.2 |
| 2022-04-06 | 107.48 |
| 2022-04-07 | 108.07 |
| 2022-04-08 | 107.99 |
| 2022-04-11 | 108.17 |
| 2022-04-12 | 108.3 |
| 2022-04-13 | 108.73 |
| 2022-04-14 | 109.06 |
| 2022-04-18 | 109.26 |
| 2022-04-19 | 109.61 |
| 2022-04-20 | 109.87 |
| 2022-04-21 | 109.78 |
| 2022-04-22 | 108.25 |
| 2022-04-25 | 107.17 |
| 2022-04-26 | 106.63 |
| 2022-04-27 | 106.24 |
| 2022-04-28 | 105.03 |
| 2022-04-29 | 103.51 |
| 2022-05-02 | 103.51 |
| 2022-05-03 | 102.52 |
| 2022-05-04 | 104.78 |
| 2022-05-05 | 104.06 |
| 2022-05-06 | 103.21 |
| 2022-05-09 | 99.38 |
| 2022-05-10 | 101.23 |
| 2022-05-11 | 101.21 |
| 2022-05-12 | 100.57 |
| 2022-05-13 | 101.64 |
| 2022-05-16 | 103.2 |
| 2022-05-17 | 104.4 |
| 2022-05-18 | 101.69 |
| 2022-05-19 | 101.52 |
| 2022-05-20 | 100.6 |
| 2022-05-23 | 101.85 |
| 2022-05-24 | 101.97 |
| 2022-05-25 | 102.39 |
| 2022-05-26 | 103.63 |
| 2022-05-27 | 105.36 |
| 2022-05-31 | 104.5 |
| 2022-06-01 | 104.74 |
| 2022-06-02 | 105.65 |
| 2022-06-03 | 105.78 |
| 2022-06-06 | 105.92 |
| 2022-06-07 | 107.07 |
| 2022-06-08 | 103.91 |
| 2022-06-09 | 102.83 |
| 2022-06-10 | 100.72 |
| 2022-06-13 | 99.4 |
| 2022-06-14 | 97.91 |
| 2022-06-15 | 98.79 |
| 2022-06-16 | 95.36 |
| 2022-06-17 | 94.15 |
| 2022-06-21 | 96.9 |
| 2022-06-22 | 97.44 |
| 2022-06-23 | 97.54 |
| 2022-06-24 | 101.57 |