Loading chart…
Fetching quotes & constituents
Compare LEN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 108.24 |
| 2022-01-04 | 108.94 |
| 2022-01-05 | 107.27 |
| 2022-01-06 | 104.62 |
| 2022-01-07 | 99.66 |
| 2022-01-10 | 100.71 |
| 2022-01-11 | 104.29 |
| 2022-01-12 | 104.49 |
| 2022-01-13 | 105.07 |
| 2022-01-14 | 104.7 |
| 2022-01-18 | 98.06 |
| 2022-01-19 | 93.77 |
| 2022-01-20 | 92.56 |
| 2022-01-21 | 92.27 |
| 2022-01-24 | 96.82 |
| 2022-01-25 | 94.82 |
| 2022-01-26 | 90.17 |
| 2022-01-27 | 88.8 |
| 2022-01-28 |
| Time | LEN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 90.44 |
| 2022-01-31 | 93.04 |
| 2022-02-01 | 92.63 |
| 2022-02-02 | 94.4 |
| 2022-02-03 | 91.8 |
| 2022-02-04 | 87.42 |
| 2022-02-07 | 89.09 |
| 2022-02-08 | 90.78 |
| 2022-02-09 | 93.26 |
| 2022-02-10 | 89.04 |
| 2022-02-11 | 88.62 |
| 2022-02-14 | 87.7 |
| 2022-02-15 | 88.94 |
| 2022-02-16 | 89.08 |
| 2022-02-17 | 86.48 |
| 2022-02-18 | 86.57 |
| 2022-02-22 | 83.34 |
| 2022-02-23 | 79.7 |
| 2022-02-24 | 84.94 |
| 2022-02-25 | 87.93 |
| 2022-02-28 | 87.01 |
| 2022-03-01 | 87.45 |
| 2022-03-02 | 89.11 |
| 2022-03-03 | 87.02 |
| 2022-03-04 | 86.29 |
| 2022-03-07 | 80.6 |
| 2022-03-08 | 81.07 |
| 2022-03-09 | 84.7 |
| 2022-03-10 | 85.28 |
| 2022-03-11 | 83.8 |
| 2022-03-14 | 80.68 |
| 2022-03-15 | 83.51 |
| 2022-03-16 | 85.68 |
| 2022-03-17 | 86.44 |
| 2022-03-18 | 89.58 |
| 2022-03-21 | 85.4 |
| 2022-03-22 | 85.51 |
| 2022-03-23 | 82.16 |
| 2022-03-24 | 81.2 |
| 2022-03-25 | 80.14 |
| 2022-03-28 | 79.87 |
| 2022-03-29 | 83 |
| 2022-03-30 | 81.46 |
| 2022-03-31 | 78.58 |
| 2022-04-01 | 79.7 |
| 2022-04-04 | 79.68 |
| 2022-04-05 | 76.35 |
| 2022-04-06 | 73.04 |
| 2022-04-07 | 72.28 |
| 2022-04-08 | 72.53 |
| 2022-04-11 | 73.88 |
| 2022-04-12 | 74.07 |
| 2022-04-13 | 75.48 |
| 2022-04-14 | 74.32 |
| 2022-04-18 | 73.59 |
| 2022-04-19 | 77.01 |
| 2022-04-20 | 77.26 |
| 2022-04-21 | 76.5 |
| 2022-04-22 | 74.52 |
| 2022-04-25 | 77.06 |
| 2022-04-26 | 74.75 |
| 2022-04-27 | 73.37 |
| 2022-04-28 | 76.08 |
| 2022-04-29 | 74.05 |
| 2022-05-02 | 75.39 |
| 2022-05-03 | 76.66 |
| 2022-05-04 | 80.76 |
| 2022-05-05 | 76.28 |
| 2022-05-06 | 76.03 |
| 2022-05-09 | 74.81 |
| 2022-05-10 | 73.34 |
| 2022-05-11 | 69.02 |
| 2022-05-12 | 71.99 |
| 2022-05-13 | 74.31 |
| 2022-05-16 | 72.98 |
| 2022-05-17 | 75.04 |
| 2022-05-18 | 70.09 |
| 2022-05-19 | 70.35 |
| 2022-05-20 | 72.06 |
| 2022-05-23 | 71.78 |
| 2022-05-24 | 69.69 |
| 2022-05-25 | 73.31 |
| 2022-05-26 | 76.39 |
| 2022-05-27 | 78.58 |
| 2022-05-31 | 77.69 |
| 2022-06-01 | 77.09 |
| 2022-06-02 | 77.59 |
| 2022-06-03 | 77.63 |
| 2022-06-06 | 78.47 |
| 2022-06-07 | 78.62 |
| 2022-06-08 | 76.61 |
| 2022-06-09 | 76.17 |
| 2022-06-10 | 72.07 |
| 2022-06-13 | 67.77 |
| 2022-06-14 | 66.93 |
| 2022-06-15 | 66.77 |
| 2022-06-16 | 62.43 |
| 2022-06-17 | 62.57 |
| 2022-06-21 | 63.55 |
| 2022-06-22 | 65.5 |
| 2022-06-23 | 68.45 |
| 2022-06-24 | 69.63 |