Loading chart…
Fetching quotes & constituents
Compare LHX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 211.57 |
| 2022-01-04 | 214.01 |
| 2022-01-05 | 209.38 |
| 2022-01-06 | 217.55 |
| 2022-01-07 | 219.77 |
| 2022-01-10 | 223.44 |
| 2022-01-11 | 222.02 |
| 2022-01-12 | 220.09 |
| 2022-01-13 | 222.6 |
| 2022-01-14 | 227.86 |
| 2022-01-18 | 228.95 |
| 2022-01-19 | 227.67 |
| 2022-01-20 | 224.46 |
| 2022-01-21 | 220.75 |
| 2022-01-24 | 225.05 |
| 2022-01-25 | 224.45 |
| 2022-01-26 | 222.63 |
| 2022-01-27 | 216.27 |
| 2022-01-28 |
| Time | LHX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 218.67 |
| 2022-01-31 | 209.29 |
| 2022-02-01 | 209.92 |
| 2022-02-02 | 211.74 |
| 2022-02-03 | 213.57 |
| 2022-02-04 | 213.24 |
| 2022-02-07 | 217.46 |
| 2022-02-08 | 218.94 |
| 2022-02-09 | 220.56 |
| 2022-02-10 | 215.22 |
| 2022-02-11 | 222.97 |
| 2022-02-14 | 219.82 |
| 2022-02-15 | 217.04 |
| 2022-02-16 | 221.62 |
| 2022-02-17 | 221 |
| 2022-02-18 | 217.62 |
| 2022-02-22 | 218.96 |
| 2022-02-23 | 216.29 |
| 2022-02-24 | 228.47 |
| 2022-02-25 | 233.51 |
| 2022-02-28 | 252.31 |
| 2022-03-01 | 255.08 |
| 2022-03-02 | 253.57 |
| 2022-03-03 | 255.48 |
| 2022-03-04 | 266.88 |
| 2022-03-07 | 270.74 |
| 2022-03-08 | 261.86 |
| 2022-03-09 | 255.53 |
| 2022-03-10 | 254 |
| 2022-03-11 | 250 |
| 2022-03-14 | 250.11 |
| 2022-03-15 | 258.11 |
| 2022-03-16 | 243.43 |
| 2022-03-17 | 248.79 |
| 2022-03-18 | 246.45 |
| 2022-03-21 | 253.86 |
| 2022-03-22 | 251.99 |
| 2022-03-23 | 255.26 |
| 2022-03-24 | 256.88 |
| 2022-03-25 | 257.85 |
| 2022-03-28 | 249.45 |
| 2022-03-29 | 246.6 |
| 2022-03-30 | 251.81 |
| 2022-03-31 | 248.47 |
| 2022-04-01 | 253.17 |
| 2022-04-04 | 252.64 |
| 2022-04-05 | 256.44 |
| 2022-04-06 | 257.9 |
| 2022-04-07 | 260.8 |
| 2022-04-08 | 258.03 |
| 2022-04-11 | 256.57 |
| 2022-04-12 | 257.2 |
| 2022-04-13 | 254.25 |
| 2022-04-14 | 257.41 |
| 2022-04-18 | 259.73 |
| 2022-04-19 | 257.73 |
| 2022-04-20 | 257.82 |
| 2022-04-21 | 246.09 |
| 2022-04-22 | 247.88 |
| 2022-04-25 | 242.92 |
| 2022-04-26 | 240.35 |
| 2022-04-27 | 241.06 |
| 2022-04-28 | 239.09 |
| 2022-04-29 | 232.26 |
| 2022-05-02 | 235.21 |
| 2022-05-03 | 237.53 |
| 2022-05-04 | 241.8 |
| 2022-05-05 | 241.48 |
| 2022-05-06 | 243.83 |
| 2022-05-09 | 239.25 |
| 2022-05-10 | 237.68 |
| 2022-05-11 | 238.48 |
| 2022-05-12 | 235.56 |
| 2022-05-13 | 236.18 |
| 2022-05-16 | 238.96 |
| 2022-05-17 | 241.61 |
| 2022-05-18 | 237.85 |
| 2022-05-19 | 232.74 |
| 2022-05-20 | 229.4 |
| 2022-05-23 | 233.83 |
| 2022-05-24 | 237.66 |
| 2022-05-25 | 236.65 |
| 2022-05-26 | 236.79 |
| 2022-05-27 | 240.92 |
| 2022-05-31 | 240.9 |
| 2022-06-01 | 241.49 |
| 2022-06-02 | 240.69 |
| 2022-06-03 | 243.14 |
| 2022-06-06 | 241.1 |
| 2022-06-07 | 246.39 |
| 2022-06-08 | 244.46 |
| 2022-06-09 | 240.59 |
| 2022-06-10 | 240.43 |
| 2022-06-13 | 233.25 |
| 2022-06-14 | 226.92 |
| 2022-06-15 | 226.7 |
| 2022-06-16 | 222.08 |
| 2022-06-17 | 221.57 |
| 2022-06-21 | 229.6 |
| 2022-06-22 | 229.64 |
| 2022-06-23 | 228.39 |
| 2022-06-24 | 233.55 |