Loading chart…
Fetching quotes & constituents
Compare LII cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 314.12 |
| 2022-01-04 | 315.17 |
| 2022-01-05 | 308.76 |
| 2022-01-06 | 309.04 |
| 2022-01-07 | 304.98 |
| 2022-01-10 | 305.8 |
| 2022-01-11 | 308.58 |
| 2022-01-12 | 305.88 |
| 2022-01-13 | 300.95 |
| 2022-01-14 | 291.42 |
| 2022-01-18 | 292.84 |
| 2022-01-19 | 290.77 |
| 2022-01-20 | 283.83 |
| 2022-01-21 | 280.46 |
| 2022-01-24 | 288.6 |
| 2022-01-25 | 283.8 |
| 2022-01-26 | 275.13 |
| 2022-01-27 | 272.45 |
| 2022-01-28 |
| Time | LII | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 279.23 |
| 2022-01-31 | 283.62 |
| 2022-02-01 | 277.27 |
| 2022-02-02 | 272.15 |
| 2022-02-03 | 268.74 |
| 2022-02-04 | 266.98 |
| 2022-02-07 | 268.95 |
| 2022-02-08 | 273.26 |
| 2022-02-09 | 275.52 |
| 2022-02-10 | 266.58 |
| 2022-02-11 | 263.23 |
| 2022-02-14 | 262.75 |
| 2022-02-15 | 265.15 |
| 2022-02-16 | 261.93 |
| 2022-02-17 | 252.74 |
| 2022-02-18 | 251.98 |
| 2022-02-22 | 251.87 |
| 2022-02-23 | 249.15 |
| 2022-02-24 | 255.82 |
| 2022-02-25 | 264.38 |
| 2022-02-28 | 266.93 |
| 2022-03-01 | 267.52 |
| 2022-03-02 | 274.65 |
| 2022-03-03 | 273.67 |
| 2022-03-04 | 269.64 |
| 2022-03-07 | 259.11 |
| 2022-03-08 | 252.63 |
| 2022-03-09 | 261.3 |
| 2022-03-10 | 255.99 |
| 2022-03-11 | 256.28 |
| 2022-03-14 | 263.19 |
| 2022-03-15 | 268.49 |
| 2022-03-16 | 269.47 |
| 2022-03-17 | 271.43 |
| 2022-03-18 | 276.66 |
| 2022-03-21 | 274.59 |
| 2022-03-22 | 275.42 |
| 2022-03-23 | 262.85 |
| 2022-03-24 | 261.39 |
| 2022-03-25 | 260.23 |
| 2022-03-28 | 262.5 |
| 2022-03-29 | 268.28 |
| 2022-03-30 | 266.96 |
| 2022-03-31 | 257.86 |
| 2022-04-01 | 262.23 |
| 2022-04-04 | 261.68 |
| 2022-04-05 | 262.16 |
| 2022-04-06 | 259.28 |
| 2022-04-07 | 257.79 |
| 2022-04-08 | 254.9 |
| 2022-04-11 | 247.23 |
| 2022-04-12 | 242.62 |
| 2022-04-13 | 247.07 |
| 2022-04-14 | 239.96 |
| 2022-04-18 | 237.82 |
| 2022-04-19 | 246.47 |
| 2022-04-20 | 250.77 |
| 2022-04-21 | 252.28 |
| 2022-04-22 | 246.84 |
| 2022-04-25 | 238.94 |
| 2022-04-26 | 224.07 |
| 2022-04-27 | 223.7 |
| 2022-04-28 | 222.99 |
| 2022-04-29 | 213.19 |
| 2022-05-02 | 216.59 |
| 2022-05-03 | 215.74 |
| 2022-05-04 | 221.85 |
| 2022-05-05 | 213.52 |
| 2022-05-06 | 212.74 |
| 2022-05-09 | 215.83 |
| 2022-05-10 | 216.25 |
| 2022-05-11 | 209.51 |
| 2022-05-12 | 217.82 |
| 2022-05-13 | 221.63 |
| 2022-05-16 | 215.22 |
| 2022-05-17 | 215.58 |
| 2022-05-18 | 202.56 |
| 2022-05-19 | 206.56 |
| 2022-05-20 | 207.75 |
| 2022-05-23 | 204.97 |
| 2022-05-24 | 201.72 |
| 2022-05-25 | 205.3 |
| 2022-05-26 | 208.48 |
| 2022-05-27 | 211.51 |
| 2022-05-31 | 208.9 |
| 2022-06-01 | 206.79 |
| 2022-06-02 | 213.85 |
| 2022-06-03 | 210.75 |
| 2022-06-06 | 211.6 |
| 2022-06-07 | 213.71 |
| 2022-06-08 | 209.96 |
| 2022-06-09 | 206.26 |
| 2022-06-10 | 201.4 |
| 2022-06-13 | 197.46 |
| 2022-06-14 | 195.49 |
| 2022-06-15 | 197.37 |
| 2022-06-16 | 186.27 |
| 2022-06-17 | 186.45 |
| 2022-06-21 | 186.89 |
| 2022-06-22 | 188.29 |
| 2022-06-23 | 198.16 |
| 2022-06-24 | 203.64 |