LLY vs S&P 500 relative strength
Compare LLY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 271.73 |
| 2022-01-04 | 266.81 |
| 2022-01-05 | 260.65 |
| 2022-01-06 | 259.33 |
| 2022-01-07 | 259.5 |
| 2022-01-10 | 260.11 |
| 2022-01-11 | 262.32 |
| 2022-01-12 | 255.92 |
| 2022-01-13 | 249.67 |
| 2022-01-14 | 244.12 |
| 2022-01-18 | 247.07 |
| 2022-01-19 | 245.05 |
| 2022-01-20 | 243.13 |
| 2022-01-21 | 243.06 |
| 2022-01-24 | 240.42 |
| 2022-01-25 | 239.46 |
| 2022-01-26 | 237.86 |
| 2022-01-27 | 236.72 |
| 2022-01-28 | 245.1 |
| 2022-01-31 | 245.39 |
| 2022-02-01 | 248.28 |
| 2022-02-02 | 250.83 |
| 2022-02-03 | 244.81 |
| 2022-02-04 | 242.27 |
| 2022-02-07 | 243.55 |
| 2022-02-08 | 239.91 |
| 2022-02-09 | 243.27 |
| 2022-02-10 | 239.64 |
| 2022-02-11 | 235.74 |
| 2022-02-14 | 234.69 |
| 2022-02-15 | 243.84 |
| 2022-02-16 | 245.58 |
| 2022-02-17 | 240.97 |
| 2022-02-18 | 240.31 |
| 2022-02-22 | 239.13 |
| 2022-02-23 | 238.31 |
| 2022-02-24 | 243.08 |
| 2022-02-25 | 250.85 |
| 2022-02-28 | 249.95 |
| 2022-03-01 | 249.5 |
| 2022-03-02 | 254.17 |
| 2022-03-03 | 258.64 |
| 2022-03-04 | 262.87 |
| 2022-03-07 | 261.64 |
| 2022-03-08 | 259.93 |
| 2022-03-09 | 262.79 |
| 2022-03-10 | 266.02 |
| 2022-03-11 | 266.3 |
| 2022-03-14 | 269 |
| 2022-03-15 | 275.46 |
| 2022-03-16 | 276.44 |
| 2022-03-17 | 285.51 |
| 2022-03-18 | 287.64 |
| 2022-03-21 | 289.64 |
| 2022-03-22 | 285.02 |
| 2022-03-23 | 284.19 |
| 2022-03-24 | 287.69 |
| 2022-03-25 | 289.02 |
| 2022-03-28 | 291.66 |
| 2022-03-29 | 288.39 |
| 2022-03-30 | 289.89 |
| 2022-03-31 | 286.37 |
| 2022-04-01 | 292.67 |
| 2022-04-04 | 291.42 |
| 2022-04-05 | 292.49 |
| 2022-04-06 | 305.84 |
| 2022-04-07 | 308.43 |
| 2022-04-08 | 311.69 |
| 2022-04-11 | 308.96 |
| 2022-04-12 | 308.08 |
| 2022-04-13 | 302.67 |
| 2022-04-14 | 301.86 |
| 2022-04-18 | 298.82 |
| 2022-04-19 | 297.01 |
| 2022-04-20 | 292.92 |
| 2022-04-21 | 289.61 |
| 2022-04-22 | 278.73 |
| 2022-04-25 | 285.2 |
| 2022-04-26 | 282.83 |
| 2022-04-27 | 285.09 |
| 2022-04-28 | 297.27 |
| 2022-04-29 | 292.13 |
| 2022-05-02 | 289.56 |
| 2022-05-03 | 288.07 |
| 2022-05-04 | 294.9 |
| 2022-05-05 | 292.37 |
| 2022-05-06 | 296.9 |
| 2022-05-09 | 289.23 |
| 2022-05-10 | 285.7 |
| 2022-05-11 | 286.69 |
| 2022-05-12 | 291.8 |
| 2022-05-13 | 291.63 |
| 2022-05-16 | 299.38 |
| 2022-05-17 | 301.4 |
| 2022-05-18 | 295.19 |
| 2022-05-19 | 286.27 |
| 2022-05-20 | 298.85 |
| 2022-05-23 | 302.6 |
| 2022-05-24 | 305.96 |
| 2022-05-25 | 307.01 |
| 2022-05-26 | 313.46 |
| 2022-05-27 | 323.48 |
| 2022-05-31 | 313.44 |
| 2022-06-01 | 311.08 |
| 2022-06-02 | 302.43 |
| 2022-06-03 | 301.65 |
| 2022-06-06 | 303.36 |
| 2022-06-07 | 312.1 |
| 2022-06-08 | 313.49 |
| 2022-06-09 | 303.25 |
| 2022-06-10 | 297.01 |
| 2022-06-13 | 291.28 |
| 2022-06-14 | 290.79 |
| 2022-06-15 | 292.99 |
| 2022-06-16 | 288.07 |
| 2022-06-17 | 290.9 |
| 2022-06-21 | 297.34 |
| 2022-06-22 | 306.69 |
| 2022-06-23 | 312.72 |
| 2022-06-24 | 325.62 |