Loading chart…
Fetching quotes & constituents
Compare LMT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 354.36 |
| 2022-01-04 | 361.99 |
| 2022-01-05 | 358.14 |
| 2022-01-06 | 358 |
| 2022-01-07 | 360.14 |
| 2022-01-10 | 363.25 |
| 2022-01-11 | 364.14 |
| 2022-01-12 | 361.3 |
| 2022-01-13 | 365.18 |
| 2022-01-14 | 372.62 |
| 2022-01-18 | 376.54 |
| 2022-01-19 | 377.33 |
| 2022-01-20 | 375.13 |
| 2022-01-21 | 371.2 |
| 2022-01-24 | 373.33 |
| 2022-01-25 | 387.17 |
| 2022-01-26 | 391.24 |
| 2022-01-27 | 389.08 |
| 2022-01-28 |
| Time | LMT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 393.15 |
| 2022-01-31 | 389.13 |
| 2022-02-01 | 387.01 |
| 2022-02-02 | 387.34 |
| 2022-02-03 | 389.7 |
| 2022-02-04 | 389.33 |
| 2022-02-07 | 392.34 |
| 2022-02-08 | 396.04 |
| 2022-02-09 | 394.54 |
| 2022-02-10 | 385.43 |
| 2022-02-11 | 396.19 |
| 2022-02-14 | 386.97 |
| 2022-02-15 | 382.22 |
| 2022-02-16 | 386.9 |
| 2022-02-17 | 388.77 |
| 2022-02-18 | 386.46 |
| 2022-02-22 | 386.2 |
| 2022-02-23 | 388.9 |
| 2022-02-24 | 395.71 |
| 2022-02-25 | 409.49 |
| 2022-02-28 | 433.8 |
| 2022-03-01 | 456.61 |
| 2022-03-02 | 450 |
| 2022-03-03 | 447.82 |
| 2022-03-04 | 458.15 |
| 2022-03-07 | 466.15 |
| 2022-03-08 | 448.99 |
| 2022-03-09 | 448.72 |
| 2022-03-10 | 444.36 |
| 2022-03-11 | 439.04 |
| 2022-03-14 | 444.45 |
| 2022-03-15 | 448.67 |
| 2022-03-16 | 421.34 |
| 2022-03-17 | 428.59 |
| 2022-03-18 | 426.18 |
| 2022-03-21 | 440 |
| 2022-03-22 | 440.59 |
| 2022-03-23 | 445.25 |
| 2022-03-24 | 449.73 |
| 2022-03-25 | 453.66 |
| 2022-03-28 | 444.98 |
| 2022-03-29 | 437.15 |
| 2022-03-30 | 445.95 |
| 2022-03-31 | 441.4 |
| 2022-04-01 | 445.98 |
| 2022-04-04 | 444.01 |
| 2022-04-05 | 447.24 |
| 2022-04-06 | 454.58 |
| 2022-04-07 | 465.51 |
| 2022-04-08 | 461.52 |
| 2022-04-11 | 464.25 |
| 2022-04-12 | 467.55 |
| 2022-04-13 | 469.19 |
| 2022-04-14 | 467.66 |
| 2022-04-18 | 467.44 |
| 2022-04-19 | 459.9 |
| 2022-04-20 | 453.87 |
| 2022-04-21 | 439.54 |
| 2022-04-22 | 445.79 |
| 2022-04-25 | 442.89 |
| 2022-04-26 | 446.09 |
| 2022-04-27 | 444.98 |
| 2022-04-28 | 441.71 |
| 2022-04-29 | 432.12 |
| 2022-05-02 | 430.81 |
| 2022-05-03 | 434.77 |
| 2022-05-04 | 445.74 |
| 2022-05-05 | 443.15 |
| 2022-05-06 | 449.43 |
| 2022-05-09 | 438.84 |
| 2022-05-10 | 439.13 |
| 2022-05-11 | 440.41 |
| 2022-05-12 | 434.59 |
| 2022-05-13 | 435.17 |
| 2022-05-16 | 437.55 |
| 2022-05-17 | 441 |
| 2022-05-18 | 434.33 |
| 2022-05-19 | 425.62 |
| 2022-05-20 | 424.15 |
| 2022-05-23 | 433.03 |
| 2022-05-24 | 442.78 |
| 2022-05-25 | 447.54 |
| 2022-05-26 | 447.99 |
| 2022-05-27 | 450.56 |
| 2022-05-31 | 440.11 |
| 2022-06-01 | 439.3 |
| 2022-06-02 | 441.11 |
| 2022-06-03 | 442.69 |
| 2022-06-06 | 443.41 |
| 2022-06-07 | 456.3 |
| 2022-06-08 | 443.41 |
| 2022-06-09 | 432.72 |
| 2022-06-10 | 430.19 |
| 2022-06-13 | 423.93 |
| 2022-06-14 | 416.17 |
| 2022-06-15 | 414.1 |
| 2022-06-16 | 404.79 |
| 2022-06-17 | 404.01 |
| 2022-06-21 | 418.96 |
| 2022-06-22 | 415.45 |
| 2022-06-23 | 410.62 |
| 2022-06-24 | 419.04 |