Loading chart…
Fetching quotes & constituents
Compare LNT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 60.85 |
| 2022-01-04 | 60.72 |
| 2022-01-05 | 61.26 |
| 2022-01-06 | 61.01 |
| 2022-01-07 | 60.99 |
| 2022-01-10 | 60.63 |
| 2022-01-11 | 59.8 |
| 2022-01-12 | 60.13 |
| 2022-01-13 | 60.64 |
| 2022-01-14 | 60.07 |
| 2022-01-18 | 59.67 |
| 2022-01-19 | 59.42 |
| 2022-01-20 | 59.73 |
| 2022-01-21 | 59.76 |
| 2022-01-24 | 58.75 |
| 2022-01-25 | 58.31 |
| 2022-01-26 | 58.1 |
| 2022-01-27 | 58.91 |
| 2022-01-28 |
| Time | LNT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 59.31 |
| 2022-01-31 | 59.86 |
| 2022-02-01 | 58.66 |
| 2022-02-02 | 59.86 |
| 2022-02-03 | 59.86 |
| 2022-02-04 | 59.13 |
| 2022-02-07 | 59.1 |
| 2022-02-08 | 59.47 |
| 2022-02-09 | 59.12 |
| 2022-02-10 | 57.23 |
| 2022-02-11 | 57.45 |
| 2022-02-14 | 56.87 |
| 2022-02-15 | 56.35 |
| 2022-02-16 | 56.33 |
| 2022-02-17 | 56.62 |
| 2022-02-18 | 57.1 |
| 2022-02-22 | 56.7 |
| 2022-02-23 | 55.96 |
| 2022-02-24 | 55.93 |
| 2022-02-25 | 57.87 |
| 2022-02-28 | 58.4 |
| 2022-03-01 | 57.27 |
| 2022-03-02 | 57.64 |
| 2022-03-03 | 59.07 |
| 2022-03-04 | 60.59 |
| 2022-03-07 | 60.76 |
| 2022-03-08 | 60.49 |
| 2022-03-09 | 59.75 |
| 2022-03-10 | 60.14 |
| 2022-03-11 | 60.23 |
| 2022-03-14 | 60.33 |
| 2022-03-15 | 61.28 |
| 2022-03-16 | 60.86 |
| 2022-03-17 | 60.98 |
| 2022-03-18 | 60.31 |
| 2022-03-21 | 60.94 |
| 2022-03-22 | 59.91 |
| 2022-03-23 | 60.41 |
| 2022-03-24 | 60.56 |
| 2022-03-25 | 61.83 |
| 2022-03-28 | 62 |
| 2022-03-29 | 62.2 |
| 2022-03-30 | 62.88 |
| 2022-03-31 | 62.48 |
| 2022-04-01 | 63.29 |
| 2022-04-04 | 62.69 |
| 2022-04-05 | 63.28 |
| 2022-04-06 | 65.16 |
| 2022-04-07 | 64.33 |
| 2022-04-08 | 64.82 |
| 2022-04-11 | 64.35 |
| 2022-04-12 | 64.63 |
| 2022-04-13 | 63.59 |
| 2022-04-14 | 63.39 |
| 2022-04-18 | 62.71 |
| 2022-04-19 | 63.88 |
| 2022-04-20 | 65.11 |
| 2022-04-21 | 64.45 |
| 2022-04-22 | 63.12 |
| 2022-04-25 | 62.07 |
| 2022-04-26 | 61.63 |
| 2022-04-27 | 60.82 |
| 2022-04-28 | 61.23 |
| 2022-04-29 | 58.81 |
| 2022-05-02 | 57.85 |
| 2022-05-03 | 57.8 |
| 2022-05-04 | 59.21 |
| 2022-05-05 | 58.86 |
| 2022-05-06 | 58.74 |
| 2022-05-09 | 58.72 |
| 2022-05-10 | 58.03 |
| 2022-05-11 | 58.21 |
| 2022-05-12 | 58.02 |
| 2022-05-13 | 58.44 |
| 2022-05-16 | 58.86 |
| 2022-05-17 | 59.75 |
| 2022-05-18 | 58.94 |
| 2022-05-19 | 58.5 |
| 2022-05-20 | 58.67 |
| 2022-05-23 | 59 |
| 2022-05-24 | 61.32 |
| 2022-05-25 | 61.25 |
| 2022-05-26 | 62.46 |
| 2022-05-27 | 63.78 |
| 2022-05-31 | 63.82 |
| 2022-06-01 | 63.19 |
| 2022-06-02 | 62.4 |
| 2022-06-03 | 62.11 |
| 2022-06-06 | 62.53 |
| 2022-06-07 | 63.17 |
| 2022-06-08 | 61.12 |
| 2022-06-09 | 59.63 |
| 2022-06-10 | 59.32 |
| 2022-06-13 | 57.38 |
| 2022-06-14 | 55.61 |
| 2022-06-15 | 55.74 |
| 2022-06-16 | 54.97 |
| 2022-06-17 | 54.75 |
| 2022-06-21 | 55.22 |
| 2022-06-22 | 55.52 |
| 2022-06-23 | 56.53 |
| 2022-06-24 | 57.32 |