Loading chart…
Fetching quotes & constituents
Compare LOW cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 255.51 |
| 2022-01-04 | 259.81 |
| 2022-01-05 | 254.75 |
| 2022-01-06 | 257.79 |
| 2022-01-07 | 251.09 |
| 2022-01-10 | 247.69 |
| 2022-01-11 | 249.5 |
| 2022-01-12 | 250.72 |
| 2022-01-13 | 250.7 |
| 2022-01-14 | 243.4 |
| 2022-01-18 | 238.41 |
| 2022-01-19 | 234.7 |
| 2022-01-20 | 223.93 |
| 2022-01-21 | 225.02 |
| 2022-01-24 | 232.35 |
| 2022-01-25 | 230.01 |
| 2022-01-26 | 228.1 |
| 2022-01-27 | 225.93 |
| 2022-01-28 |
| Time | LOW | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 234.99 |
| 2022-01-31 | 237.35 |
| 2022-02-01 | 238.35 |
| 2022-02-02 | 239.11 |
| 2022-02-03 | 234.11 |
| 2022-02-04 | 229.07 |
| 2022-02-07 | 227.02 |
| 2022-02-08 | 231.76 |
| 2022-02-09 | 233.66 |
| 2022-02-10 | 227.4 |
| 2022-02-11 | 225.91 |
| 2022-02-14 | 225.95 |
| 2022-02-15 | 228.1 |
| 2022-02-16 | 227.01 |
| 2022-02-17 | 223.79 |
| 2022-02-18 | 222.69 |
| 2022-02-22 | 214.59 |
| 2022-02-23 | 215.09 |
| 2022-02-24 | 213.41 |
| 2022-02-25 | 219.18 |
| 2022-02-28 | 221.06 |
| 2022-03-01 | 221.5 |
| 2022-03-02 | 228.66 |
| 2022-03-03 | 226.28 |
| 2022-03-04 | 224.07 |
| 2022-03-07 | 222.26 |
| 2022-03-08 | 223.26 |
| 2022-03-09 | 225.88 |
| 2022-03-10 | 224.17 |
| 2022-03-11 | 222.21 |
| 2022-03-14 | 226.51 |
| 2022-03-15 | 231.07 |
| 2022-03-16 | 231.33 |
| 2022-03-17 | 234.38 |
| 2022-03-18 | 235.67 |
| 2022-03-21 | 227.6 |
| 2022-03-22 | 228.47 |
| 2022-03-23 | 220.92 |
| 2022-03-24 | 219.17 |
| 2022-03-25 | 212.92 |
| 2022-03-28 | 213.78 |
| 2022-03-29 | 219.57 |
| 2022-03-30 | 209.49 |
| 2022-03-31 | 202.19 |
| 2022-04-01 | 202.4 |
| 2022-04-04 | 204.12 |
| 2022-04-05 | 204.87 |
| 2022-04-06 | 200.65 |
| 2022-04-07 | 202.64 |
| 2022-04-08 | 206.66 |
| 2022-04-11 | 204.59 |
| 2022-04-12 | 204.14 |
| 2022-04-13 | 205.51 |
| 2022-04-14 | 201.28 |
| 2022-04-18 | 198.52 |
| 2022-04-19 | 203.04 |
| 2022-04-20 | 208.74 |
| 2022-04-21 | 205.03 |
| 2022-04-22 | 197.06 |
| 2022-04-25 | 200.38 |
| 2022-04-26 | 199.59 |
| 2022-04-27 | 199.57 |
| 2022-04-28 | 205.14 |
| 2022-04-29 | 197.73 |
| 2022-05-02 | 203.14 |
| 2022-05-03 | 201.63 |
| 2022-05-04 | 207.16 |
| 2022-05-05 | 195.92 |
| 2022-05-06 | 192.29 |
| 2022-05-09 | 196.07 |
| 2022-05-10 | 192.13 |
| 2022-05-11 | 187.77 |
| 2022-05-12 | 191.7 |
| 2022-05-13 | 194 |
| 2022-05-16 | 194.73 |
| 2022-05-17 | 194.03 |
| 2022-05-18 | 183.82 |
| 2022-05-19 | 187.86 |
| 2022-05-20 | 184.69 |
| 2022-05-23 | 186.25 |
| 2022-05-24 | 184.62 |
| 2022-05-25 | 188.55 |
| 2022-05-26 | 195.53 |
| 2022-05-27 | 199.63 |
| 2022-05-31 | 195.3 |
| 2022-06-01 | 191.72 |
| 2022-06-02 | 196.13 |
| 2022-06-03 | 195.45 |
| 2022-06-06 | 196.77 |
| 2022-06-07 | 195.65 |
| 2022-06-08 | 192.45 |
| 2022-06-09 | 194.28 |
| 2022-06-10 | 186.33 |
| 2022-06-13 | 181.26 |
| 2022-06-14 | 177.94 |
| 2022-06-15 | 179.01 |
| 2022-06-16 | 171.61 |
| 2022-06-17 | 172.47 |
| 2022-06-21 | 172.38 |
| 2022-06-22 | 173.6 |
| 2022-06-23 | 176.33 |
| 2022-06-24 | 182.84 |