Loading chart…
Fetching quotes & constituents
Compare LRCX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 72.55 |
| 2022-01-04 | 71.2 |
| 2022-01-05 | 69.18 |
| 2022-01-06 | 70.19 |
| 2022-01-07 | 66.93 |
| 2022-01-10 | 66.43 |
| 2022-01-11 | 67.32 |
| 2022-01-12 | 68.63 |
| 2022-01-13 | 68.68 |
| 2022-01-14 | 72.98 |
| 2022-01-18 | 67.9 |
| 2022-01-19 | 64.27 |
| 2022-01-20 | 61.97 |
| 2022-01-21 | 60.58 |
| 2022-01-24 | 62.18 |
| 2022-01-25 | 58.82 |
| 2022-01-26 | 59.67 |
| 2022-01-27 | 55.53 |
| 2022-01-28 |
| Time | LRCX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 56.11 |
| 2022-01-31 | 58.99 |
| 2022-02-01 | 58.95 |
| 2022-02-02 | 61.18 |
| 2022-02-03 | 58.88 |
| 2022-02-04 | 57.91 |
| 2022-02-07 | 57.14 |
| 2022-02-08 | 57.63 |
| 2022-02-09 | 60.74 |
| 2022-02-10 | 59.49 |
| 2022-02-11 | 56 |
| 2022-02-14 | 55.83 |
| 2022-02-15 | 59.38 |
| 2022-02-16 | 59.15 |
| 2022-02-17 | 58.06 |
| 2022-02-18 | 57 |
| 2022-02-22 | 55.97 |
| 2022-02-23 | 54.24 |
| 2022-02-24 | 56.29 |
| 2022-02-25 | 57.32 |
| 2022-02-28 | 56.13 |
| 2022-03-01 | 54.06 |
| 2022-03-02 | 55.4 |
| 2022-03-03 | 54.35 |
| 2022-03-04 | 52.58 |
| 2022-03-07 | 48.92 |
| 2022-03-08 | 49.04 |
| 2022-03-09 | 51.73 |
| 2022-03-10 | 49.71 |
| 2022-03-11 | 48.34 |
| 2022-03-14 | 46.9 |
| 2022-03-15 | 48.47 |
| 2022-03-16 | 51.45 |
| 2022-03-17 | 52.63 |
| 2022-03-18 | 54.46 |
| 2022-03-21 | 53.69 |
| 2022-03-22 | 54.68 |
| 2022-03-23 | 53.1 |
| 2022-03-24 | 55.62 |
| 2022-03-25 | 55.48 |
| 2022-03-28 | 55.73 |
| 2022-03-29 | 56.89 |
| 2022-03-30 | 54.86 |
| 2022-03-31 | 53.76 |
| 2022-04-01 | 52.54 |
| 2022-04-04 | 53.56 |
| 2022-04-05 | 50.36 |
| 2022-04-06 | 49.82 |
| 2022-04-07 | 50.33 |
| 2022-04-08 | 49.16 |
| 2022-04-11 | 47.58 |
| 2022-04-12 | 46.7 |
| 2022-04-13 | 47.26 |
| 2022-04-14 | 45.62 |
| 2022-04-18 | 47.06 |
| 2022-04-19 | 47.92 |
| 2022-04-20 | 48.15 |
| 2022-04-21 | 46.95 |
| 2022-04-22 | 46.31 |
| 2022-04-25 | 47.64 |
| 2022-04-26 | 45.72 |
| 2022-04-27 | 45.68 |
| 2022-04-28 | 48.45 |
| 2022-04-29 | 46.58 |
| 2022-05-02 | 47.93 |
| 2022-05-03 | 48.54 |
| 2022-05-04 | 50.59 |
| 2022-05-05 | 48.13 |
| 2022-05-06 | 47.82 |
| 2022-05-09 | 44.72 |
| 2022-05-10 | 45.91 |
| 2022-05-11 | 44.72 |
| 2022-05-12 | 46.04 |
| 2022-05-13 | 49.19 |
| 2022-05-16 | 48.25 |
| 2022-05-17 | 51.23 |
| 2022-05-18 | 47.75 |
| 2022-05-19 | 47.21 |
| 2022-05-20 | 47.41 |
| 2022-05-23 | 48.33 |
| 2022-05-24 | 47.1 |
| 2022-05-25 | 48.76 |
| 2022-05-26 | 50.92 |
| 2022-05-27 | 53.1 |
| 2022-05-31 | 52 |
| 2022-06-01 | 50.58 |
| 2022-06-02 | 52.33 |
| 2022-06-03 | 51.4 |
| 2022-06-06 | 51.63 |
| 2022-06-07 | 52.34 |
| 2022-06-08 | 51.21 |
| 2022-06-09 | 49.35 |
| 2022-06-10 | 47.44 |
| 2022-06-13 | 44.71 |
| 2022-06-14 | 44.98 |
| 2022-06-15 | 45.36 |
| 2022-06-16 | 41.83 |
| 2022-06-17 | 41.95 |
| 2022-06-21 | 43.3 |
| 2022-06-22 | 42.56 |
| 2022-06-23 | 42.41 |
| 2022-06-24 | 45.02 |