Loading chart…
Fetching quotes & constituents
Compare LULU cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 387.56 |
| 2022-01-04 | 380.82 |
| 2022-01-05 | 362.48 |
| 2022-01-06 | 368.77 |
| 2022-01-07 | 355.21 |
| 2022-01-10 | 348.43 |
| 2022-01-11 | 346.75 |
| 2022-01-12 | 352.72 |
| 2022-01-13 | 336.27 |
| 2022-01-14 | 328.98 |
| 2022-01-18 | 332.53 |
| 2022-01-19 | 330.95 |
| 2022-01-20 | 322.53 |
| 2022-01-21 | 313.02 |
| 2022-01-24 | 321.62 |
| 2022-01-25 | 308.83 |
| 2022-01-26 | 302.76 |
| 2022-01-27 | 306.52 |
| Time | LULU | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 315.91 |
| 2022-01-31 | 333.76 |
| 2022-02-01 | 344.91 |
| 2022-02-02 | 349.19 |
| 2022-02-03 | 330.35 |
| 2022-02-04 | 336.37 |
| 2022-02-07 | 332.2 |
| 2022-02-08 | 334.4 |
| 2022-02-09 | 339.64 |
| 2022-02-10 | 334.35 |
| 2022-02-11 | 316.72 |
| 2022-02-14 | 313.64 |
| 2022-02-15 | 318.15 |
| 2022-02-16 | 320.04 |
| 2022-02-17 | 310.03 |
| 2022-02-18 | 308.66 |
| 2022-02-22 | 304.58 |
| 2022-02-23 | 295.24 |
| 2022-02-24 | 310.36 |
| 2022-02-25 | 317.58 |
| 2022-02-28 | 319.94 |
| 2022-03-01 | 315.18 |
| 2022-03-02 | 330.07 |
| 2022-03-03 | 322.84 |
| 2022-03-04 | 320.58 |
| 2022-03-07 | 302.38 |
| 2022-03-08 | 296.52 |
| 2022-03-09 | 305.82 |
| 2022-03-10 | 301.74 |
| 2022-03-11 | 291.55 |
| 2022-03-14 | 289.24 |
| 2022-03-15 | 289.92 |
| 2022-03-16 | 305.1 |
| 2022-03-17 | 307.6 |
| 2022-03-18 | 316.93 |
| 2022-03-21 | 308.22 |
| 2022-03-22 | 315.03 |
| 2022-03-23 | 310.42 |
| 2022-03-24 | 317.74 |
| 2022-03-25 | 321.14 |
| 2022-03-28 | 331.78 |
| 2022-03-29 | 343.97 |
| 2022-03-30 | 376.92 |
| 2022-03-31 | 365.23 |
| 2022-04-01 | 367.44 |
| 2022-04-04 | 384.18 |
| 2022-04-05 | 378.99 |
| 2022-04-06 | 371.83 |
| 2022-04-07 | 379.23 |
| 2022-04-08 | 369.46 |
| 2022-04-11 | 368.74 |
| 2022-04-12 | 376.16 |
| 2022-04-13 | 395.03 |
| 2022-04-14 | 390.78 |
| 2022-04-18 | 387.56 |
| 2022-04-19 | 404.66 |
| 2022-04-20 | 385.4 |
| 2022-04-21 | 377.25 |
| 2022-04-22 | 363.66 |
| 2022-04-25 | 368.09 |
| 2022-04-26 | 352.53 |
| 2022-04-27 | 354.02 |
| 2022-04-28 | 362.43 |
| 2022-04-29 | 354.63 |
| 2022-05-02 | 360.84 |
| 2022-05-03 | 355.7 |
| 2022-05-04 | 364.67 |
| 2022-05-05 | 343.6 |
| 2022-05-06 | 317.05 |
| 2022-05-09 | 292.68 |
| 2022-05-10 | 302.11 |
| 2022-05-11 | 291.3 |
| 2022-05-12 | 294 |
| 2022-05-13 | 309.29 |
| 2022-05-16 | 304.15 |
| 2022-05-17 | 305.48 |
| 2022-05-18 | 272.52 |
| 2022-05-19 | 271.22 |
| 2022-05-20 | 274.04 |
| 2022-05-23 | 272.84 |
| 2022-05-24 | 257.51 |
| 2022-05-25 | 260.66 |
| 2022-05-26 | 287.48 |
| 2022-05-27 | 293.65 |
| 2022-05-31 | 292.69 |
| 2022-06-01 | 289.96 |
| 2022-06-02 | 302.58 |
| 2022-06-03 | 300.8 |
| 2022-06-06 | 301.62 |
| 2022-06-07 | 306.19 |
| 2022-06-08 | 307.77 |
| 2022-06-09 | 302.3 |
| 2022-06-10 | 291.6 |
| 2022-06-13 | 278.58 |
| 2022-06-14 | 280.5 |
| 2022-06-15 | 285.72 |
| 2022-06-16 | 271.34 |
| 2022-06-17 | 278.13 |
| 2022-06-21 | 276.45 |
| 2022-06-22 | 277.88 |
| 2022-06-23 | 286.33 |
| 2022-06-24 | 293.36 |