Loading chart…
Fetching quotes & constituents
Compare LUV cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 44 |
| 2022-01-04 | 44.66 |
| 2022-01-05 | 43.99 |
| 2022-01-06 | 43.89 |
| 2022-01-07 | 45.35 |
| 2022-01-10 | 45.24 |
| 2022-01-11 | 45.83 |
| 2022-01-12 | 45.21 |
| 2022-01-13 | 45.79 |
| 2022-01-14 | 45.82 |
| 2022-01-18 | 45.43 |
| 2022-01-19 | 44.43 |
| 2022-01-20 | 44.34 |
| 2022-01-21 | 43.37 |
| 2022-01-24 | 43.87 |
| 2022-01-25 | 43.85 |
| 2022-01-26 | 43.71 |
| 2022-01-27 | 42.82 |
| 2022-01-28 |
| Time | LUV | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 42.93 |
| 2022-01-31 | 44.76 |
| 2022-02-01 | 45.18 |
| 2022-02-02 | 44.29 |
| 2022-02-03 | 43.44 |
| 2022-02-04 | 43.66 |
| 2022-02-07 | 44.6 |
| 2022-02-08 | 46.07 |
| 2022-02-09 | 47.02 |
| 2022-02-10 | 46.53 |
| 2022-02-11 | 45.53 |
| 2022-02-14 | 45.38 |
| 2022-02-15 | 47.3 |
| 2022-02-16 | 47.42 |
| 2022-02-17 | 46.38 |
| 2022-02-18 | 45.98 |
| 2022-02-22 | 45.62 |
| 2022-02-23 | 44.01 |
| 2022-02-24 | 44.34 |
| 2022-02-25 | 45.14 |
| 2022-02-28 | 43.8 |
| 2022-03-01 | 41.95 |
| 2022-03-02 | 42.32 |
| 2022-03-03 | 41.67 |
| 2022-03-04 | 40.68 |
| 2022-03-07 | 37.19 |
| 2022-03-08 | 39.16 |
| 2022-03-09 | 40.66 |
| 2022-03-10 | 41.03 |
| 2022-03-11 | 40.24 |
| 2022-03-14 | 40.1 |
| 2022-03-15 | 42.06 |
| 2022-03-16 | 43.12 |
| 2022-03-17 | 42.78 |
| 2022-03-18 | 43.24 |
| 2022-03-21 | 42.78 |
| 2022-03-22 | 43.06 |
| 2022-03-23 | 42.87 |
| 2022-03-24 | 43.92 |
| 2022-03-25 | 44.38 |
| 2022-03-28 | 44.42 |
| 2022-03-29 | 45.33 |
| 2022-03-30 | 45.57 |
| 2022-03-31 | 45.8 |
| 2022-04-01 | 45.91 |
| 2022-04-04 | 45.93 |
| 2022-04-05 | 45.21 |
| 2022-04-06 | 43.73 |
| 2022-04-07 | 42.39 |
| 2022-04-08 | 41.24 |
| 2022-04-11 | 42.62 |
| 2022-04-12 | 42.82 |
| 2022-04-13 | 46.05 |
| 2022-04-14 | 46.76 |
| 2022-04-18 | 46.26 |
| 2022-04-19 | 47.35 |
| 2022-04-20 | 47.33 |
| 2022-04-21 | 48.38 |
| 2022-04-22 | 46.85 |
| 2022-04-25 | 46.43 |
| 2022-04-26 | 45.02 |
| 2022-04-27 | 45.94 |
| 2022-04-28 | 46.9 |
| 2022-04-29 | 46.72 |
| 2022-05-02 | 46.53 |
| 2022-05-03 | 47.25 |
| 2022-05-04 | 48.07 |
| 2022-05-05 | 47 |
| 2022-05-06 | 46.12 |
| 2022-05-09 | 43.83 |
| 2022-05-10 | 44.59 |
| 2022-05-11 | 43.01 |
| 2022-05-12 | 42.33 |
| 2022-05-13 | 42.99 |
| 2022-05-16 | 43.18 |
| 2022-05-17 | 45.11 |
| 2022-05-18 | 44.23 |
| 2022-05-19 | 43.57 |
| 2022-05-20 | 42.65 |
| 2022-05-23 | 43.38 |
| 2022-05-24 | 41.73 |
| 2022-05-25 | 42.45 |
| 2022-05-26 | 45 |
| 2022-05-27 | 45.8 |
| 2022-05-31 | 45.86 |
| 2022-06-01 | 44.15 |
| 2022-06-02 | 44.57 |
| 2022-06-03 | 43.84 |
| 2022-06-06 | 44.42 |
| 2022-06-07 | 44.88 |
| 2022-06-08 | 43.37 |
| 2022-06-09 | 42.04 |
| 2022-06-10 | 40.14 |
| 2022-06-13 | 37.62 |
| 2022-06-14 | 37.22 |
| 2022-06-15 | 37.23 |
| 2022-06-16 | 34.98 |
| 2022-06-17 | 35.63 |
| 2022-06-21 | 35.32 |
| 2022-06-22 | 35.69 |
| 2022-06-23 | 35.94 |
| 2022-06-24 | 37.73 |