Loading chart…
Fetching quotes & constituents
Compare LVS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 38.85 |
| 2022-01-04 | 38.66 |
| 2022-01-05 | 36.97 |
| 2022-01-06 | 37.83 |
| 2022-01-07 | 37.9 |
| 2022-01-10 | 36.43 |
| 2022-01-11 | 38.85 |
| 2022-01-12 | 38.95 |
| 2022-01-13 | 37.66 |
| 2022-01-14 | 42.99 |
| 2022-01-18 | 43.1 |
| 2022-01-19 | 43.92 |
| 2022-01-20 | 43.61 |
| 2022-01-21 | 43.75 |
| 2022-01-24 | 44.89 |
| 2022-01-25 | 44.87 |
| 2022-01-26 | 44.12 |
| 2022-01-27 | 42.08 |
| 2022-01-28 |
| Time | LVS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 43.11 |
| 2022-01-31 | 43.8 |
| 2022-02-01 | 44.65 |
| 2022-02-02 | 44.75 |
| 2022-02-03 | 43.91 |
| 2022-02-04 | 44.2 |
| 2022-02-07 | 45.5 |
| 2022-02-08 | 45.75 |
| 2022-02-09 | 46.71 |
| 2022-02-10 | 46.65 |
| 2022-02-11 | 45.16 |
| 2022-02-14 | 46.21 |
| 2022-02-15 | 47.76 |
| 2022-02-16 | 47.61 |
| 2022-02-17 | 47.06 |
| 2022-02-18 | 47.12 |
| 2022-02-22 | 45.42 |
| 2022-02-23 | 45.15 |
| 2022-02-24 | 43.58 |
| 2022-02-25 | 44.52 |
| 2022-02-28 | 42.86 |
| 2022-03-01 | 40.3 |
| 2022-03-02 | 44.4 |
| 2022-03-03 | 42.37 |
| 2022-03-04 | 40.8 |
| 2022-03-07 | 36.1 |
| 2022-03-08 | 37 |
| 2022-03-09 | 38.77 |
| 2022-03-10 | 38.6 |
| 2022-03-11 | 36.42 |
| 2022-03-14 | 32.09 |
| 2022-03-15 | 32.66 |
| 2022-03-16 | 36.54 |
| 2022-03-17 | 37.37 |
| 2022-03-18 | 38.96 |
| 2022-03-21 | 38.69 |
| 2022-03-22 | 39.02 |
| 2022-03-23 | 38.17 |
| 2022-03-24 | 39.73 |
| 2022-03-25 | 39.2 |
| 2022-03-28 | 38.89 |
| 2022-03-29 | 40 |
| 2022-03-30 | 39.65 |
| 2022-03-31 | 38.87 |
| 2022-04-01 | 39.52 |
| 2022-04-04 | 39.93 |
| 2022-04-05 | 37.83 |
| 2022-04-06 | 37 |
| 2022-04-07 | 36.11 |
| 2022-04-08 | 35.95 |
| 2022-04-11 | 35.04 |
| 2022-04-12 | 35.03 |
| 2022-04-13 | 36.25 |
| 2022-04-14 | 36.96 |
| 2022-04-18 | 36.65 |
| 2022-04-19 | 38.24 |
| 2022-04-20 | 38.51 |
| 2022-04-21 | 37.21 |
| 2022-04-22 | 36.4 |
| 2022-04-25 | 36.29 |
| 2022-04-26 | 34.75 |
| 2022-04-27 | 34.84 |
| 2022-04-28 | 35.68 |
| 2022-04-29 | 35.43 |
| 2022-05-02 | 36.69 |
| 2022-05-03 | 36.43 |
| 2022-05-04 | 37.06 |
| 2022-05-05 | 35.55 |
| 2022-05-06 | 34.29 |
| 2022-05-09 | 31.86 |
| 2022-05-10 | 31.2 |
| 2022-05-11 | 30.33 |
| 2022-05-12 | 30.14 |
| 2022-05-13 | 34.68 |
| 2022-05-16 | 33.37 |
| 2022-05-17 | 34.69 |
| 2022-05-18 | 33.82 |
| 2022-05-19 | 33.26 |
| 2022-05-20 | 33.46 |
| 2022-05-23 | 32.99 |
| 2022-05-24 | 30.98 |
| 2022-05-25 | 32.07 |
| 2022-05-26 | 34.17 |
| 2022-05-27 | 34.62 |
| 2022-05-31 | 35.46 |
| 2022-06-01 | 35.16 |
| 2022-06-02 | 35.53 |
| 2022-06-03 | 34.96 |
| 2022-06-06 | 35.5 |
| 2022-06-07 | 35.83 |
| 2022-06-08 | 37.39 |
| 2022-06-09 | 35.29 |
| 2022-06-10 | 33.5 |
| 2022-06-13 | 30.6 |
| 2022-06-14 | 32.27 |
| 2022-06-15 | 32.64 |
| 2022-06-16 | 30.87 |
| 2022-06-17 | 31.67 |
| 2022-06-21 | 31.71 |
| 2022-06-22 | 31.6 |
| 2022-06-23 | 31.58 |
| 2022-06-24 | 33.43 |