Loading chart…
Fetching quotes & constituents
Compare MA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 370.95 |
| 2022-01-04 | 375.39 |
| 2022-01-05 | 373.9 |
| 2022-01-06 | 370 |
| 2022-01-07 | 369.65 |
| 2022-01-10 | 363.91 |
| 2022-01-11 | 366.29 |
| 2022-01-12 | 367.31 |
| 2022-01-13 | 369.52 |
| 2022-01-14 | 372.14 |
| 2022-01-18 | 366.3 |
| 2022-01-19 | 360.73 |
| 2022-01-20 | 364 |
| 2022-01-21 | 355.08 |
| 2022-01-24 | 349.42 |
| 2022-01-25 | 338.76 |
| 2022-01-26 | 344.66 |
| 2022-01-27 | 350.53 |
| 2022-01-28 |
| Time | MA | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 382.51 |
| 2022-01-31 | 386.38 |
| 2022-02-01 | 392.06 |
| 2022-02-02 | 396.75 |
| 2022-02-03 | 390.07 |
| 2022-02-04 | 382.2 |
| 2022-02-07 | 376.13 |
| 2022-02-08 | 374.37 |
| 2022-02-09 | 381.37 |
| 2022-02-10 | 374.39 |
| 2022-02-11 | 369.77 |
| 2022-02-14 | 374.16 |
| 2022-02-15 | 381.54 |
| 2022-02-16 | 382.93 |
| 2022-02-17 | 373.7 |
| 2022-02-18 | 369.95 |
| 2022-02-22 | 368.29 |
| 2022-02-23 | 361.23 |
| 2022-02-24 | 369.38 |
| 2022-02-25 | 369.09 |
| 2022-02-28 | 360.82 |
| 2022-03-01 | 344.48 |
| 2022-03-02 | 344.09 |
| 2022-03-03 | 340.99 |
| 2022-03-04 | 330.76 |
| 2022-03-07 | 312.92 |
| 2022-03-08 | 314.33 |
| 2022-03-09 | 328.13 |
| 2022-03-10 | 324.59 |
| 2022-03-11 | 324.79 |
| 2022-03-14 | 328.59 |
| 2022-03-15 | 335 |
| 2022-03-16 | 344.68 |
| 2022-03-17 | 346.44 |
| 2022-03-18 | 350.09 |
| 2022-03-21 | 345.58 |
| 2022-03-22 | 349.53 |
| 2022-03-23 | 342.18 |
| 2022-03-24 | 349.35 |
| 2022-03-25 | 349.02 |
| 2022-03-28 | 350.49 |
| 2022-03-29 | 367.55 |
| 2022-03-30 | 362.24 |
| 2022-03-31 | 357.38 |
| 2022-04-01 | 363.97 |
| 2022-04-04 | 366.91 |
| 2022-04-05 | 363.32 |
| 2022-04-06 | 353.55 |
| 2022-04-07 | 349.55 |
| 2022-04-08 | 352.27 |
| 2022-04-11 | 347.37 |
| 2022-04-12 | 345.8 |
| 2022-04-13 | 355.14 |
| 2022-04-14 | 357.82 |
| 2022-04-18 | 356.8 |
| 2022-04-19 | 363.87 |
| 2022-04-20 | 365.29 |
| 2022-04-21 | 364.44 |
| 2022-04-22 | 351.18 |
| 2022-04-25 | 354.6 |
| 2022-04-26 | 344.11 |
| 2022-04-27 | 361.57 |
| 2022-04-28 | 378.83 |
| 2022-04-29 | 363.38 |
| 2022-05-02 | 359.04 |
| 2022-05-03 | 357.79 |
| 2022-05-04 | 368.52 |
| 2022-05-05 | 353.37 |
| 2022-05-06 | 347.12 |
| 2022-05-09 | 327.99 |
| 2022-05-10 | 325.33 |
| 2022-05-11 | 325.87 |
| 2022-05-12 | 321.24 |
| 2022-05-13 | 332.8 |
| 2022-05-16 | 329.73 |
| 2022-05-17 | 338.86 |
| 2022-05-18 | 335.9 |
| 2022-05-19 | 332.22 |
| 2022-05-20 | 336.18 |
| 2022-05-23 | 348.43 |
| 2022-05-24 | 340.69 |
| 2022-05-25 | 344.76 |
| 2022-05-26 | 349.89 |
| 2022-05-27 | 357.78 |
| 2022-05-31 | 357.87 |
| 2022-06-01 | 357.06 |
| 2022-06-02 | 363.08 |
| 2022-06-03 | 357.82 |
| 2022-06-06 | 360.14 |
| 2022-06-07 | 364.02 |
| 2022-06-08 | 362.33 |
| 2022-06-09 | 349 |
| 2022-06-10 | 334.75 |
| 2022-06-13 | 319.74 |
| 2022-06-14 | 322.14 |
| 2022-06-15 | 325.39 |
| 2022-06-16 | 308.78 |
| 2022-06-17 | 310.69 |
| 2022-06-21 | 317.4 |
| 2022-06-22 | 316.15 |
| 2022-06-23 | 316.76 |
| 2022-06-24 | 330.5 |