MAA vs S&P 500 relative strength
Compare MAA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 226.13 |
| 2022-01-04 | 227.39 |
| 2022-01-05 | 223.22 |
| 2022-01-06 | 220.9 |
| 2022-01-07 | 216.42 |
| 2022-01-10 | 214.7 |
| 2022-01-11 | 213.58 |
| 2022-01-12 | 216.73 |
| 2022-01-13 | 218.91 |
| 2022-01-14 | 215.11 |
| 2022-01-18 | 214.16 |
| 2022-01-19 | 209.16 |
| 2022-01-20 | 203.95 |
| 2022-01-21 | 202.89 |
| 2022-01-24 | 202.8 |
| 2022-01-25 | 199.19 |
| 2022-01-26 | 198.99 |
| 2022-01-27 | 196.12 |
| 2022-01-28 | 204.76 |
| 2022-01-31 | 206.68 |
| 2022-02-01 | 205.25 |
| 2022-02-02 | 212.03 |
| 2022-02-03 | 213.02 |
| 2022-02-04 | 212.53 |
| 2022-02-07 | 210.33 |
| 2022-02-08 | 209.61 |
| 2022-02-09 | 216.54 |
| 2022-02-10 | 211.5 |
| 2022-02-11 | 210.83 |
| 2022-02-14 | 207.58 |
| 2022-02-15 | 208.35 |
| 2022-02-16 | 208.66 |
| 2022-02-17 | 205.09 |
| 2022-02-18 | 204.44 |
| 2022-02-22 | 205.81 |
| 2022-02-23 | 201.82 |
| 2022-02-24 | 204.32 |
| 2022-02-25 | 209.91 |
| 2022-02-28 | 204.61 |
| 2022-03-01 | 203.63 |
| 2022-03-02 | 207.8 |
| 2022-03-03 | 210.17 |
| 2022-03-04 | 214.26 |
| 2022-03-07 | 212.05 |
| 2022-03-08 | 208.18 |
| 2022-03-09 | 211.7 |
| 2022-03-10 | 211.17 |
| 2022-03-11 | 208.47 |
| 2022-03-14 | 205.42 |
| 2022-03-15 | 205.58 |
| 2022-03-16 | 207.84 |
| 2022-03-17 | 209.66 |
| 2022-03-18 | 206.77 |
| 2022-03-21 | 206.98 |
| 2022-03-22 | 205.48 |
| 2022-03-23 | 203.22 |
| 2022-03-24 | 205.2 |
| 2022-03-25 | 206.36 |
| 2022-03-28 | 209.69 |
| 2022-03-29 | 213.57 |
| 2022-03-30 | 213.01 |
| 2022-03-31 | 209.45 |
| 2022-04-01 | 213.32 |
| 2022-04-04 | 210.86 |
| 2022-04-05 | 211.28 |
| 2022-04-06 | 217.27 |
| 2022-04-07 | 216.07 |
| 2022-04-08 | 214.33 |
| 2022-04-11 | 207.87 |
| 2022-04-12 | 207.67 |
| 2022-04-13 | 206.16 |
| 2022-04-14 | 205.39 |
| 2022-04-18 | 203.18 |
| 2022-04-19 | 207.51 |
| 2022-04-20 | 210.49 |
| 2022-04-21 | 212.46 |
| 2022-04-22 | 207.07 |
| 2022-04-25 | 205.02 |
| 2022-04-26 | 203.4 |
| 2022-04-27 | 202.47 |
| 2022-04-28 | 206.13 |
| 2022-04-29 | 196.68 |
| 2022-05-02 | 189.79 |
| 2022-05-03 | 189.73 |
| 2022-05-04 | 190.3 |
| 2022-05-05 | 186.36 |
| 2022-05-06 | 184.55 |
| 2022-05-09 | 177.54 |
| 2022-05-10 | 174.28 |
| 2022-05-11 | 177.1 |
| 2022-05-12 | 177.35 |
| 2022-05-13 | 179.76 |
| 2022-05-16 | 177.09 |
| 2022-05-17 | 176.55 |
| 2022-05-18 | 173.11 |
| 2022-05-19 | 173.46 |
| 2022-05-20 | 175.31 |
| 2022-05-23 | 178.16 |
| 2022-05-24 | 180.42 |
| 2022-05-25 | 180.66 |
| 2022-05-26 | 180.45 |
| 2022-05-27 | 183.82 |
| 2022-05-31 | 181 |
| 2022-06-01 | 179.77 |
| 2022-06-02 | 180.94 |
| 2022-06-03 | 179.13 |
| 2022-06-06 | 174.25 |
| 2022-06-07 | 177.92 |
| 2022-06-08 | 173.76 |
| 2022-06-09 | 168.93 |
| 2022-06-10 | 168.16 |
| 2022-06-13 | 160.82 |
| 2022-06-14 | 160.03 |
| 2022-06-15 | 162.41 |
| 2022-06-16 | 161.63 |
| 2022-06-17 | 162.54 |
| 2022-06-21 | 163.68 |
| 2022-06-22 | 166.11 |
| 2022-06-23 | 170.13 |
| 2022-06-24 | 172.53 |