Loading chart…
Fetching quotes & constituents
Compare MAR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 163.91 |
| 2022-01-04 | 168.01 |
| 2022-01-05 | 164.37 |
| 2022-01-06 | 165.22 |
| 2022-01-07 | 166.66 |
| 2022-01-10 | 162.05 |
| 2022-01-11 | 165.2 |
| 2022-01-12 | 164.86 |
| 2022-01-13 | 164.51 |
| 2022-01-14 | 162.8 |
| 2022-01-18 | 159.51 |
| 2022-01-19 | 154.2 |
| 2022-01-20 | 156.7 |
| 2022-01-21 | 156.99 |
| 2022-01-24 | 155.74 |
| 2022-01-25 | 157.03 |
| 2022-01-26 | 158.73 |
| 2022-01-27 | 153.71 |
| 2022-01-28 |
| Time | MAR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 159.38 |
| 2022-01-31 | 161.12 |
| 2022-02-01 | 163.02 |
| 2022-02-02 | 160.87 |
| 2022-02-03 | 162.01 |
| 2022-02-04 | 162.74 |
| 2022-02-07 | 166.04 |
| 2022-02-08 | 171.55 |
| 2022-02-09 | 173.53 |
| 2022-02-10 | 174.68 |
| 2022-02-11 | 169.88 |
| 2022-02-14 | 171.33 |
| 2022-02-15 | 181.2 |
| 2022-02-16 | 183.26 |
| 2022-02-17 | 178.17 |
| 2022-02-18 | 174.92 |
| 2022-02-22 | 173.12 |
| 2022-02-23 | 167.97 |
| 2022-02-24 | 168.75 |
| 2022-02-25 | 174.37 |
| 2022-02-28 | 170.14 |
| 2022-03-01 | 164.91 |
| 2022-03-02 | 168.23 |
| 2022-03-03 | 165.47 |
| 2022-03-04 | 159.28 |
| 2022-03-07 | 148.06 |
| 2022-03-08 | 152.79 |
| 2022-03-09 | 159.47 |
| 2022-03-10 | 162.56 |
| 2022-03-11 | 161.64 |
| 2022-03-14 | 161.76 |
| 2022-03-15 | 166.4 |
| 2022-03-16 | 172.29 |
| 2022-03-17 | 171.24 |
| 2022-03-18 | 171.19 |
| 2022-03-21 | 169.95 |
| 2022-03-22 | 170.57 |
| 2022-03-23 | 167.65 |
| 2022-03-24 | 171.98 |
| 2022-03-25 | 171.52 |
| 2022-03-28 | 171.56 |
| 2022-03-29 | 178.32 |
| 2022-03-30 | 176.45 |
| 2022-03-31 | 175.75 |
| 2022-04-01 | 173.68 |
| 2022-04-04 | 174.65 |
| 2022-04-05 | 174 |
| 2022-04-06 | 166.17 |
| 2022-04-07 | 164.66 |
| 2022-04-08 | 163.86 |
| 2022-04-11 | 162.45 |
| 2022-04-12 | 163.24 |
| 2022-04-13 | 175.54 |
| 2022-04-14 | 180.51 |
| 2022-04-18 | 183.15 |
| 2022-04-19 | 188.78 |
| 2022-04-20 | 190.3 |
| 2022-04-21 | 184.17 |
| 2022-04-22 | 179.49 |
| 2022-04-25 | 182.48 |
| 2022-04-26 | 177.25 |
| 2022-04-27 | 180.2 |
| 2022-04-28 | 184.56 |
| 2022-04-29 | 177.52 |
| 2022-05-02 | 178.14 |
| 2022-05-03 | 173.04 |
| 2022-05-04 | 181.24 |
| 2022-05-05 | 177.66 |
| 2022-05-06 | 172.52 |
| 2022-05-09 | 163.85 |
| 2022-05-10 | 168.09 |
| 2022-05-11 | 166.96 |
| 2022-05-12 | 163.34 |
| 2022-05-13 | 166.4 |
| 2022-05-16 | 162.33 |
| 2022-05-17 | 164.86 |
| 2022-05-18 | 154.02 |
| 2022-05-19 | 156.94 |
| 2022-05-20 | 155.23 |
| 2022-05-23 | 157.96 |
| 2022-05-24 | 152.64 |
| 2022-05-25 | 159.55 |
| 2022-05-26 | 170.17 |
| 2022-05-27 | 172.56 |
| 2022-05-31 | 171.58 |
| 2022-06-01 | 170.59 |
| 2022-06-02 | 174.42 |
| 2022-06-03 | 174.65 |
| 2022-06-06 | 177.61 |
| 2022-06-07 | 177.18 |
| 2022-06-08 | 173.19 |
| 2022-06-09 | 167.65 |
| 2022-06-10 | 159.87 |
| 2022-06-13 | 152.1 |
| 2022-06-14 | 152.22 |
| 2022-06-15 | 154.8 |
| 2022-06-16 | 145.16 |
| 2022-06-17 | 145.23 |
| 2022-06-21 | 141.58 |
| 2022-06-22 | 136.46 |
| 2022-06-23 | 133.06 |
| 2022-06-24 | 139.39 |