Loading chart…
Fetching quotes & constituents
Compare MAS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 69.42 |
| 2022-01-04 | 70.21 |
| 2022-01-05 | 68.32 |
| 2022-01-06 | 68.65 |
| 2022-01-07 | 67.07 |
| 2022-01-10 | 66.61 |
| 2022-01-11 | 67.48 |
| 2022-01-12 | 68.32 |
| 2022-01-13 | 68.14 |
| 2022-01-14 | 67.28 |
| 2022-01-18 | 65.9 |
| 2022-01-19 | 65.59 |
| 2022-01-20 | 65.14 |
| 2022-01-21 | 64.26 |
| 2022-01-24 | 65 |
| 2022-01-25 | 63.44 |
| 2022-01-26 | 62.34 |
| 2022-01-27 | 61.56 |
| 2022-01-28 |
| Time | MAS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 62.6 |
| 2022-01-31 | 63.33 |
| 2022-02-01 | 63.36 |
| 2022-02-02 | 63.64 |
| 2022-02-03 | 62.63 |
| 2022-02-04 | 61.46 |
| 2022-02-07 | 60.32 |
| 2022-02-08 | 59.15 |
| 2022-02-09 | 60.57 |
| 2022-02-10 | 58.27 |
| 2022-02-11 | 57.73 |
| 2022-02-14 | 57.25 |
| 2022-02-15 | 58.03 |
| 2022-02-16 | 58.68 |
| 2022-02-17 | 57.75 |
| 2022-02-18 | 57.56 |
| 2022-02-22 | 55.91 |
| 2022-02-23 | 55.08 |
| 2022-02-24 | 55.35 |
| 2022-02-25 | 56.63 |
| 2022-02-28 | 56.04 |
| 2022-03-01 | 54.58 |
| 2022-03-02 | 56.21 |
| 2022-03-03 | 55.74 |
| 2022-03-04 | 54.83 |
| 2022-03-07 | 51.93 |
| 2022-03-08 | 52.48 |
| 2022-03-09 | 54.11 |
| 2022-03-10 | 53.85 |
| 2022-03-11 | 53.73 |
| 2022-03-14 | 54.11 |
| 2022-03-15 | 55.65 |
| 2022-03-16 | 56.12 |
| 2022-03-17 | 56.93 |
| 2022-03-18 | 57.4 |
| 2022-03-21 | 55.88 |
| 2022-03-22 | 55.2 |
| 2022-03-23 | 53.36 |
| 2022-03-24 | 52.92 |
| 2022-03-25 | 52.3 |
| 2022-03-28 | 52.91 |
| 2022-03-29 | 54.9 |
| 2022-03-30 | 53.35 |
| 2022-03-31 | 51 |
| 2022-04-01 | 51.55 |
| 2022-04-04 | 51.96 |
| 2022-04-05 | 50.78 |
| 2022-04-06 | 50.76 |
| 2022-04-07 | 50.66 |
| 2022-04-08 | 50.67 |
| 2022-04-11 | 50.14 |
| 2022-04-12 | 49.67 |
| 2022-04-13 | 50.45 |
| 2022-04-14 | 49.39 |
| 2022-04-18 | 49.17 |
| 2022-04-19 | 51.02 |
| 2022-04-20 | 51.86 |
| 2022-04-21 | 52.16 |
| 2022-04-22 | 50.93 |
| 2022-04-25 | 52.22 |
| 2022-04-26 | 52.73 |
| 2022-04-27 | 54.9 |
| 2022-04-28 | 55.06 |
| 2022-04-29 | 52.69 |
| 2022-05-02 | 52.92 |
| 2022-05-03 | 53.89 |
| 2022-05-04 | 55.81 |
| 2022-05-05 | 54.04 |
| 2022-05-06 | 53.06 |
| 2022-05-09 | 53.76 |
| 2022-05-10 | 53.18 |
| 2022-05-11 | 52.36 |
| 2022-05-12 | 54.56 |
| 2022-05-13 | 55.37 |
| 2022-05-16 | 55.3 |
| 2022-05-17 | 56.21 |
| 2022-05-18 | 54.32 |
| 2022-05-19 | 53.98 |
| 2022-05-20 | 54.29 |
| 2022-05-23 | 54.77 |
| 2022-05-24 | 54.55 |
| 2022-05-25 | 55.75 |
| 2022-05-26 | 57.11 |
| 2022-05-27 | 57.84 |
| 2022-05-31 | 56.69 |
| 2022-06-01 | 55.67 |
| 2022-06-02 | 56.85 |
| 2022-06-03 | 56.33 |
| 2022-06-06 | 57 |
| 2022-06-07 | 57.13 |
| 2022-06-08 | 56.37 |
| 2022-06-09 | 56.7 |
| 2022-06-10 | 54.72 |
| 2022-06-13 | 52.28 |
| 2022-06-14 | 51.21 |
| 2022-06-15 | 50.95 |
| 2022-06-16 | 47.71 |
| 2022-06-17 | 47.62 |
| 2022-06-21 | 47.26 |
| 2022-06-22 | 47.33 |
| 2022-06-23 | 49.53 |
| 2022-06-24 | 51.8 |