Loading chart…
Fetching quotes & constituents
Compare MCD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 268.58 |
| 2022-01-04 | 268.51 |
| 2022-01-05 | 267.19 |
| 2022-01-06 | 269.69 |
| 2022-01-07 | 267.06 |
| 2022-01-10 | 264.41 |
| 2022-01-11 | 262.12 |
| 2022-01-12 | 260.92 |
| 2022-01-13 | 261.41 |
| 2022-01-14 | 257.71 |
| 2022-01-18 | 256.48 |
| 2022-01-19 | 255.22 |
| 2022-01-20 | 253.13 |
| 2022-01-21 | 254.59 |
| 2022-01-24 | 253.61 |
| 2022-01-25 | 250.68 |
| 2022-01-26 | 249.85 |
| 2022-01-27 | 248.74 |
| Time | MCD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 256.09 |
| 2022-01-31 | 259.45 |
| 2022-02-01 | 258.99 |
| 2022-02-02 | 262.28 |
| 2022-02-03 | 260.64 |
| 2022-02-04 | 260.06 |
| 2022-02-07 | 259.85 |
| 2022-02-08 | 260.08 |
| 2022-02-09 | 259.86 |
| 2022-02-10 | 256.87 |
| 2022-02-11 | 255.16 |
| 2022-02-14 | 253.39 |
| 2022-02-15 | 253.81 |
| 2022-02-16 | 253.09 |
| 2022-02-17 | 250.93 |
| 2022-02-18 | 250.6 |
| 2022-02-22 | 252.7 |
| 2022-02-23 | 247.79 |
| 2022-02-24 | 245.03 |
| 2022-02-25 | 249.45 |
| 2022-02-28 | 244.77 |
| 2022-03-01 | 239.63 |
| 2022-03-02 | 240.94 |
| 2022-03-03 | 236.65 |
| 2022-03-04 | 235.81 |
| 2022-03-07 | 224.33 |
| 2022-03-08 | 222.79 |
| 2022-03-09 | 222.47 |
| 2022-03-10 | 222 |
| 2022-03-11 | 226.87 |
| 2022-03-14 | 226.18 |
| 2022-03-15 | 232.57 |
| 2022-03-16 | 238.14 |
| 2022-03-17 | 237.47 |
| 2022-03-18 | 238.92 |
| 2022-03-21 | 235.32 |
| 2022-03-22 | 238.12 |
| 2022-03-23 | 236.12 |
| 2022-03-24 | 240.26 |
| 2022-03-25 | 241.58 |
| 2022-03-28 | 242.94 |
| 2022-03-29 | 248.17 |
| 2022-03-30 | 249.03 |
| 2022-03-31 | 247.28 |
| 2022-04-01 | 249.25 |
| 2022-04-04 | 246.83 |
| 2022-04-05 | 248.51 |
| 2022-04-06 | 251.46 |
| 2022-04-07 | 254.36 |
| 2022-04-08 | 251.46 |
| 2022-04-11 | 250.45 |
| 2022-04-12 | 249.17 |
| 2022-04-13 | 251.33 |
| 2022-04-14 | 250.51 |
| 2022-04-18 | 251.06 |
| 2022-04-19 | 255.4 |
| 2022-04-20 | 255.85 |
| 2022-04-21 | 255.25 |
| 2022-04-22 | 250.17 |
| 2022-04-25 | 252.88 |
| 2022-04-26 | 248.58 |
| 2022-04-27 | 247.14 |
| 2022-04-28 | 254.19 |
| 2022-04-29 | 249.16 |
| 2022-05-02 | 246.64 |
| 2022-05-03 | 245.87 |
| 2022-05-04 | 254.32 |
| 2022-05-05 | 248.92 |
| 2022-05-06 | 250.78 |
| 2022-05-09 | 247.49 |
| 2022-05-10 | 245.68 |
| 2022-05-11 | 244.43 |
| 2022-05-12 | 244.19 |
| 2022-05-13 | 245.04 |
| 2022-05-16 | 244.04 |
| 2022-05-17 | 241.63 |
| 2022-05-18 | 231.05 |
| 2022-05-19 | 229 |
| 2022-05-20 | 233.91 |
| 2022-05-23 | 238 |
| 2022-05-24 | 244.52 |
| 2022-05-25 | 244.01 |
| 2022-05-26 | 248.09 |
| 2022-05-27 | 251.87 |
| 2022-05-31 | 252.21 |
| 2022-06-01 | 249.28 |
| 2022-06-02 | 250.38 |
| 2022-06-03 | 248.36 |
| 2022-06-06 | 248.07 |
| 2022-06-07 | 248.94 |
| 2022-06-08 | 245.61 |
| 2022-06-09 | 242.16 |
| 2022-06-10 | 237.38 |
| 2022-06-13 | 238.47 |
| 2022-06-14 | 238.76 |
| 2022-06-15 | 238.9 |
| 2022-06-16 | 235.19 |
| 2022-06-17 | 234.38 |
| 2022-06-21 | 239.59 |
| 2022-06-22 | 243.06 |
| 2022-06-23 | 243.58 |
| 2022-06-24 | 247.9 |