Loading chart…
Fetching quotes & constituents
Compare MCHP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 88 |
| 2022-01-04 | 87.47 |
| 2022-01-05 | 84.52 |
| 2022-01-06 | 85.3 |
| 2022-01-07 | 81.93 |
| 2022-01-10 | 82.93 |
| 2022-01-11 | 84.61 |
| 2022-01-12 | 85.23 |
| 2022-01-13 | 83.69 |
| 2022-01-14 | 84.29 |
| 2022-01-18 | 79.33 |
| 2022-01-19 | 76.66 |
| 2022-01-20 | 73.97 |
| 2022-01-21 | 73.33 |
| 2022-01-24 | 74.85 |
| 2022-01-25 | 72.54 |
| 2022-01-26 | 74.39 |
| 2022-01-27 | 71.04 |
| 2022-01-28 |
| Time | MCHP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 72.22 |
| 2022-01-31 | 77.48 |
| 2022-02-01 | 78.29 |
| 2022-02-02 | 79.04 |
| 2022-02-03 | 74.17 |
| 2022-02-04 | 73.18 |
| 2022-02-07 | 73.65 |
| 2022-02-08 | 75.44 |
| 2022-02-09 | 78.43 |
| 2022-02-10 | 74.93 |
| 2022-02-11 | 71.33 |
| 2022-02-14 | 71.19 |
| 2022-02-15 | 74.98 |
| 2022-02-16 | 75.5 |
| 2022-02-17 | 71.17 |
| 2022-02-18 | 71.78 |
| 2022-02-22 | 71.79 |
| 2022-02-23 | 70.3 |
| 2022-02-24 | 71.26 |
| 2022-02-25 | 72.15 |
| 2022-02-28 | 70.33 |
| 2022-03-01 | 67.9 |
| 2022-03-02 | 69.74 |
| 2022-03-03 | 69.04 |
| 2022-03-04 | 67.76 |
| 2022-03-07 | 65.14 |
| 2022-03-08 | 68.53 |
| 2022-03-09 | 70.88 |
| 2022-03-10 | 69.85 |
| 2022-03-11 | 69.04 |
| 2022-03-14 | 68.13 |
| 2022-03-15 | 71.62 |
| 2022-03-16 | 74.75 |
| 2022-03-17 | 75.42 |
| 2022-03-18 | 77.29 |
| 2022-03-21 | 76.57 |
| 2022-03-22 | 76.39 |
| 2022-03-23 | 73.77 |
| 2022-03-24 | 77.68 |
| 2022-03-25 | 77.16 |
| 2022-03-28 | 77.45 |
| 2022-03-29 | 79.78 |
| 2022-03-30 | 76.39 |
| 2022-03-31 | 75.14 |
| 2022-04-01 | 73.97 |
| 2022-04-04 | 74.38 |
| 2022-04-05 | 70.09 |
| 2022-04-06 | 68.28 |
| 2022-04-07 | 68.19 |
| 2022-04-08 | 66.32 |
| 2022-04-11 | 65.81 |
| 2022-04-12 | 65.47 |
| 2022-04-13 | 66.76 |
| 2022-04-14 | 65.22 |
| 2022-04-18 | 67.24 |
| 2022-04-19 | 68.9 |
| 2022-04-20 | 69.15 |
| 2022-04-21 | 67.62 |
| 2022-04-22 | 66.07 |
| 2022-04-25 | 68.1 |
| 2022-04-26 | 65.17 |
| 2022-04-27 | 64.39 |
| 2022-04-28 | 68.18 |
| 2022-04-29 | 65.2 |
| 2022-05-02 | 67.86 |
| 2022-05-03 | 68.19 |
| 2022-05-04 | 70.7 |
| 2022-05-05 | 68.1 |
| 2022-05-06 | 67.56 |
| 2022-05-09 | 64.31 |
| 2022-05-10 | 68.25 |
| 2022-05-11 | 64.56 |
| 2022-05-12 | 65.43 |
| 2022-05-13 | 67.03 |
| 2022-05-16 | 65.93 |
| 2022-05-17 | 69.2 |
| 2022-05-18 | 66.14 |
| 2022-05-19 | 66.01 |
| 2022-05-20 | 66.67 |
| 2022-05-23 | 67 |
| 2022-05-24 | 67.1 |
| 2022-05-25 | 68.06 |
| 2022-05-26 | 70.06 |
| 2022-05-27 | 72.79 |
| 2022-05-31 | 72.65 |
| 2022-06-01 | 71.16 |
| 2022-06-02 | 73.32 |
| 2022-06-03 | 71.24 |
| 2022-06-06 | 70.23 |
| 2022-06-07 | 70.68 |
| 2022-06-08 | 68.91 |
| 2022-06-09 | 66.63 |
| 2022-06-10 | 64.15 |
| 2022-06-13 | 59.98 |
| 2022-06-14 | 60.95 |
| 2022-06-15 | 61.55 |
| 2022-06-16 | 57.13 |
| 2022-06-17 | 57.6 |
| 2022-06-21 | 59.35 |
| 2022-06-22 | 58.96 |
| 2022-06-23 | 57.91 |
| 2022-06-24 | 60.58 |