Loading chart…
Fetching quotes & constituents
Compare MCK cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 248.1 |
| 2022-01-04 | 248 |
| 2022-01-05 | 247.31 |
| 2022-01-06 | 244.61 |
| 2022-01-07 | 249.76 |
| 2022-01-10 | 250.72 |
| 2022-01-11 | 254.83 |
| 2022-01-12 | 254.63 |
| 2022-01-13 | 254.75 |
| 2022-01-14 | 256.52 |
| 2022-01-18 | 252.54 |
| 2022-01-19 | 251.15 |
| 2022-01-20 | 251.84 |
| 2022-01-21 | 246.62 |
| 2022-01-24 | 248.35 |
| 2022-01-25 | 245.63 |
| 2022-01-26 | 246.97 |
| 2022-01-27 | 255.1 |
| 2022-01-28 |
| Time | MCK | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 258.21 |
| 2022-01-31 | 256.72 |
| 2022-02-01 | 256.92 |
| 2022-02-02 | 258.46 |
| 2022-02-03 | 267.42 |
| 2022-02-04 | 265.56 |
| 2022-02-07 | 270.2 |
| 2022-02-08 | 277.03 |
| 2022-02-09 | 278.79 |
| 2022-02-10 | 273.53 |
| 2022-02-11 | 271.19 |
| 2022-02-14 | 270.67 |
| 2022-02-15 | 273.9 |
| 2022-02-16 | 275.82 |
| 2022-02-17 | 273.35 |
| 2022-02-18 | 270.81 |
| 2022-02-22 | 269 |
| 2022-02-23 | 268.3 |
| 2022-02-24 | 266.6 |
| 2022-02-25 | 275.38 |
| 2022-02-28 | 274.96 |
| 2022-03-01 | 271.75 |
| 2022-03-02 | 273.8 |
| 2022-03-03 | 280.16 |
| 2022-03-04 | 281.82 |
| 2022-03-07 | 278.42 |
| 2022-03-08 | 272.75 |
| 2022-03-09 | 276.53 |
| 2022-03-10 | 280.12 |
| 2022-03-11 | 281.23 |
| 2022-03-14 | 284.85 |
| 2022-03-15 | 290.63 |
| 2022-03-16 | 291.36 |
| 2022-03-17 | 294.92 |
| 2022-03-18 | 299.05 |
| 2022-03-21 | 299.94 |
| 2022-03-22 | 299.92 |
| 2022-03-23 | 300.02 |
| 2022-03-24 | 303.95 |
| 2022-03-25 | 310.48 |
| 2022-03-28 | 308.49 |
| 2022-03-29 | 307 |
| 2022-03-30 | 307.02 |
| 2022-03-31 | 306.13 |
| 2022-04-01 | 307 |
| 2022-04-04 | 305.76 |
| 2022-04-05 | 307 |
| 2022-04-06 | 311.57 |
| 2022-04-07 | 320.14 |
| 2022-04-08 | 325.84 |
| 2022-04-11 | 320.67 |
| 2022-04-12 | 322.58 |
| 2022-04-13 | 325.62 |
| 2022-04-14 | 323.25 |
| 2022-04-18 | 326.65 |
| 2022-04-19 | 324.7 |
| 2022-04-20 | 331.54 |
| 2022-04-21 | 331.45 |
| 2022-04-22 | 318.18 |
| 2022-04-25 | 317.31 |
| 2022-04-26 | 316.26 |
| 2022-04-27 | 317.85 |
| 2022-04-28 | 320.6 |
| 2022-04-29 | 309.61 |
| 2022-05-02 | 306.8 |
| 2022-05-03 | 307.81 |
| 2022-05-04 | 319.76 |
| 2022-05-05 | 315.23 |
| 2022-05-06 | 333.99 |
| 2022-05-09 | 326.47 |
| 2022-05-10 | 329.83 |
| 2022-05-11 | 332.09 |
| 2022-05-12 | 322.01 |
| 2022-05-13 | 324.24 |
| 2022-05-16 | 327.83 |
| 2022-05-17 | 333.16 |
| 2022-05-18 | 320.65 |
| 2022-05-19 | 319.13 |
| 2022-05-20 | 322.86 |
| 2022-05-23 | 327.63 |
| 2022-05-24 | 328.8 |
| 2022-05-25 | 333.48 |
| 2022-05-26 | 336.42 |
| 2022-05-27 | 334.96 |
| 2022-05-31 | 328.69 |
| 2022-06-01 | 322.21 |
| 2022-06-02 | 318.58 |
| 2022-06-03 | 316.38 |
| 2022-06-06 | 317.66 |
| 2022-06-07 | 321.65 |
| 2022-06-08 | 315.02 |
| 2022-06-09 | 312.03 |
| 2022-06-10 | 313.34 |
| 2022-06-13 | 306.99 |
| 2022-06-14 | 306.52 |
| 2022-06-15 | 307.68 |
| 2022-06-16 | 304.02 |
| 2022-06-17 | 300.57 |
| 2022-06-21 | 309.38 |
| 2022-06-22 | 311.05 |
| 2022-06-23 | 314.66 |
| 2022-06-24 | 321.55 |