Loading chart…
Fetching quotes & constituents
Compare MCO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 383.59 |
| 2022-01-04 | 386.27 |
| 2022-01-05 | 377.05 |
| 2022-01-06 | 374.62 |
| 2022-01-07 | 372.4 |
| 2022-01-10 | 361.79 |
| 2022-01-11 | 367.86 |
| 2022-01-12 | 372.9 |
| 2022-01-13 | 362.59 |
| 2022-01-14 | 353.55 |
| 2022-01-18 | 344.42 |
| 2022-01-19 | 346.63 |
| 2022-01-20 | 345.27 |
| 2022-01-21 | 341.87 |
| 2022-01-24 | 344.08 |
| 2022-01-25 | 325.03 |
| 2022-01-26 | 324.54 |
| 2022-01-27 | 325.92 |
| 2022-01-28 |
| Time | MCO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 336.51 |
| 2022-01-31 | 343 |
| 2022-02-01 | 343.9 |
| 2022-02-02 | 347.05 |
| 2022-02-03 | 340.36 |
| 2022-02-04 | 346.88 |
| 2022-02-07 | 336.51 |
| 2022-02-08 | 338.21 |
| 2022-02-09 | 343.26 |
| 2022-02-10 | 350.14 |
| 2022-02-11 | 332.29 |
| 2022-02-14 | 323.47 |
| 2022-02-15 | 329.82 |
| 2022-02-16 | 330.62 |
| 2022-02-17 | 323.14 |
| 2022-02-18 | 323.58 |
| 2022-02-22 | 323.05 |
| 2022-02-23 | 318.89 |
| 2022-02-24 | 322 |
| 2022-02-25 | 323.7 |
| 2022-02-28 | 322.03 |
| 2022-03-01 | 322.35 |
| 2022-03-02 | 325.99 |
| 2022-03-03 | 324.9 |
| 2022-03-04 | 325.84 |
| 2022-03-07 | 314.69 |
| 2022-03-08 | 314 |
| 2022-03-09 | 323.31 |
| 2022-03-10 | 314 |
| 2022-03-11 | 304.47 |
| 2022-03-14 | 301.31 |
| 2022-03-15 | 306.71 |
| 2022-03-16 | 314.86 |
| 2022-03-17 | 321.83 |
| 2022-03-18 | 331.23 |
| 2022-03-21 | 326.81 |
| 2022-03-22 | 330.98 |
| 2022-03-23 | 326.12 |
| 2022-03-24 | 329.5 |
| 2022-03-25 | 330.51 |
| 2022-03-28 | 335.76 |
| 2022-03-29 | 339.62 |
| 2022-03-30 | 338.32 |
| 2022-03-31 | 337.41 |
| 2022-04-01 | 340.33 |
| 2022-04-04 | 342.38 |
| 2022-04-05 | 342.46 |
| 2022-04-06 | 341.11 |
| 2022-04-07 | 343.38 |
| 2022-04-08 | 342.69 |
| 2022-04-11 | 334.37 |
| 2022-04-12 | 332.14 |
| 2022-04-13 | 333.66 |
| 2022-04-14 | 328.4 |
| 2022-04-18 | 328.23 |
| 2022-04-19 | 333.54 |
| 2022-04-20 | 335.04 |
| 2022-04-21 | 329.92 |
| 2022-04-22 | 322.42 |
| 2022-04-25 | 325.51 |
| 2022-04-26 | 319 |
| 2022-04-27 | 319.49 |
| 2022-04-28 | 326.6 |
| 2022-04-29 | 316.48 |
| 2022-05-02 | 301.13 |
| 2022-05-03 | 309.42 |
| 2022-05-04 | 317.41 |
| 2022-05-05 | 304.01 |
| 2022-05-06 | 300.44 |
| 2022-05-09 | 285.63 |
| 2022-05-10 | 285.04 |
| 2022-05-11 | 282.18 |
| 2022-05-12 | 285.59 |
| 2022-05-13 | 288.96 |
| 2022-05-16 | 287.76 |
| 2022-05-17 | 292.86 |
| 2022-05-18 | 280.6 |
| 2022-05-19 | 282.76 |
| 2022-05-20 | 289.27 |
| 2022-05-23 | 295.15 |
| 2022-05-24 | 292.88 |
| 2022-05-25 | 291.99 |
| 2022-05-26 | 299.44 |
| 2022-05-27 | 307.49 |
| 2022-05-31 | 301.57 |
| 2022-06-01 | 282.38 |
| 2022-06-02 | 293.57 |
| 2022-06-03 | 285.28 |
| 2022-06-06 | 284.53 |
| 2022-06-07 | 289.39 |
| 2022-06-08 | 283.88 |
| 2022-06-09 | 279.44 |
| 2022-06-10 | 273.23 |
| 2022-06-13 | 265.35 |
| 2022-06-14 | 257.68 |
| 2022-06-15 | 262.3 |
| 2022-06-16 | 253.64 |
| 2022-06-17 | 255.87 |
| 2022-06-21 | 260.06 |
| 2022-06-22 | 263.17 |
| 2022-06-23 | 270 |
| 2022-06-24 | 277.5 |