Loading chart…
Fetching quotes & constituents
Compare MDLZ cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 65.97 |
| 2022-01-04 | 66.45 |
| 2022-01-05 | 67.41 |
| 2022-01-06 | 67.38 |
| 2022-01-07 | 67.55 |
| 2022-01-10 | 67.03 |
| 2022-01-11 | 67.26 |
| 2022-01-12 | 67.37 |
| 2022-01-13 | 67.64 |
| 2022-01-14 | 68.1 |
| 2022-01-18 | 67.37 |
| 2022-01-19 | 67.6 |
| 2022-01-20 | 67.76 |
| 2022-01-21 | 68.36 |
| 2022-01-24 | 67.61 |
| 2022-01-25 | 66.98 |
| 2022-01-26 | 66.62 |
| 2022-01-27 | 67.47 |
| 2022-01-28 |
| Time | MDLZ | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 66.42 |
| 2022-01-31 | 67.03 |
| 2022-02-01 | 66.68 |
| 2022-02-02 | 67.9 |
| 2022-02-03 | 67.94 |
| 2022-02-04 | 67.02 |
| 2022-02-07 | 67.48 |
| 2022-02-08 | 68.05 |
| 2022-02-09 | 67.96 |
| 2022-02-10 | 66.77 |
| 2022-02-11 | 66.7 |
| 2022-02-14 | 66.14 |
| 2022-02-15 | 65.87 |
| 2022-02-16 | 65.71 |
| 2022-02-17 | 66.06 |
| 2022-02-18 | 66 |
| 2022-02-22 | 66.47 |
| 2022-02-23 | 66.28 |
| 2022-02-24 | 64.65 |
| 2022-02-25 | 66.76 |
| 2022-02-28 | 65.48 |
| 2022-03-01 | 64.34 |
| 2022-03-02 | 64.7 |
| 2022-03-03 | 64.91 |
| 2022-03-04 | 63.83 |
| 2022-03-07 | 62.53 |
| 2022-03-08 | 60.8 |
| 2022-03-09 | 61.29 |
| 2022-03-10 | 60.16 |
| 2022-03-11 | 59.12 |
| 2022-03-14 | 59.34 |
| 2022-03-15 | 61.17 |
| 2022-03-16 | 61.95 |
| 2022-03-17 | 62.27 |
| 2022-03-18 | 61.51 |
| 2022-03-21 | 61.37 |
| 2022-03-22 | 61.57 |
| 2022-03-23 | 60.78 |
| 2022-03-24 | 60.85 |
| 2022-03-25 | 61.52 |
| 2022-03-28 | 61.57 |
| 2022-03-29 | 63.06 |
| 2022-03-30 | 62.75 |
| 2022-03-31 | 62.78 |
| 2022-04-01 | 63.53 |
| 2022-04-04 | 63.04 |
| 2022-04-05 | 63.01 |
| 2022-04-06 | 63.21 |
| 2022-04-07 | 62.89 |
| 2022-04-08 | 63.4 |
| 2022-04-11 | 63.41 |
| 2022-04-12 | 63.67 |
| 2022-04-13 | 63.85 |
| 2022-04-14 | 63.72 |
| 2022-04-18 | 63.57 |
| 2022-04-19 | 65.21 |
| 2022-04-20 | 65.73 |
| 2022-04-21 | 65.84 |
| 2022-04-22 | 65.06 |
| 2022-04-25 | 65.78 |
| 2022-04-26 | 64.04 |
| 2022-04-27 | 64.05 |
| 2022-04-28 | 66.22 |
| 2022-04-29 | 64.48 |
| 2022-05-02 | 63.79 |
| 2022-05-03 | 64.69 |
| 2022-05-04 | 66.19 |
| 2022-05-05 | 65.23 |
| 2022-05-06 | 65.73 |
| 2022-05-09 | 66.28 |
| 2022-05-10 | 65.92 |
| 2022-05-11 | 65.56 |
| 2022-05-12 | 65.68 |
| 2022-05-13 | 66.38 |
| 2022-05-16 | 66.13 |
| 2022-05-17 | 65.72 |
| 2022-05-18 | 60.94 |
| 2022-05-19 | 61.11 |
| 2022-05-20 | 61.19 |
| 2022-05-23 | 62.04 |
| 2022-05-24 | 63 |
| 2022-05-25 | 62.37 |
| 2022-05-26 | 62.5 |
| 2022-05-27 | 63.76 |
| 2022-05-31 | 63.56 |
| 2022-06-01 | 62.91 |
| 2022-06-02 | 63.04 |
| 2022-06-03 | 62.41 |
| 2022-06-06 | 62.45 |
| 2022-06-07 | 63.24 |
| 2022-06-08 | 62.62 |
| 2022-06-09 | 61.23 |
| 2022-06-10 | 60.8 |
| 2022-06-13 | 59.2 |
| 2022-06-14 | 58.47 |
| 2022-06-15 | 59.04 |
| 2022-06-16 | 58.61 |
| 2022-06-17 | 58.8 |
| 2022-06-21 | 59.82 |
| 2022-06-22 | 60.28 |
| 2022-06-23 | 61.04 |
| 2022-06-24 | 62.65 |