Loading chart…
Fetching quotes & constituents
Compare MDT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 106.1 |
| 2022-01-04 | 106.39 |
| 2022-01-05 | 106.01 |
| 2022-01-06 | 104.97 |
| 2022-01-07 | 105.16 |
| 2022-01-10 | 105.62 |
| 2022-01-11 | 107.89 |
| 2022-01-12 | 108.95 |
| 2022-01-13 | 108.78 |
| 2022-01-14 | 108.55 |
| 2022-01-18 | 107.49 |
| 2022-01-19 | 107.76 |
| 2022-01-20 | 106.11 |
| 2022-01-21 | 105.6 |
| 2022-01-24 | 104.21 |
| 2022-01-25 | 104.17 |
| 2022-01-26 | 104.09 |
| 2022-01-27 | 103.18 |
| 2022-01-28 |
| Time | MDT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 103.13 |
| 2022-01-31 | 103.49 |
| 2022-02-01 | 103.59 |
| 2022-02-02 | 103.37 |
| 2022-02-03 | 102.17 |
| 2022-02-04 | 102.73 |
| 2022-02-07 | 101.99 |
| 2022-02-08 | 104.21 |
| 2022-02-09 | 106.09 |
| 2022-02-10 | 104.88 |
| 2022-02-11 | 102.99 |
| 2022-02-14 | 102.31 |
| 2022-02-15 | 103.91 |
| 2022-02-16 | 103.15 |
| 2022-02-17 | 101.7 |
| 2022-02-18 | 100.58 |
| 2022-02-22 | 103.72 |
| 2022-02-23 | 103.03 |
| 2022-02-24 | 103.33 |
| 2022-02-25 | 105.84 |
| 2022-02-28 | 104.99 |
| 2022-03-01 | 103.66 |
| 2022-03-02 | 106.38 |
| 2022-03-03 | 107.65 |
| 2022-03-04 | 108.31 |
| 2022-03-07 | 106.64 |
| 2022-03-08 | 104.09 |
| 2022-03-09 | 103.58 |
| 2022-03-10 | 104.46 |
| 2022-03-11 | 103.82 |
| 2022-03-14 | 103.22 |
| 2022-03-15 | 105.4 |
| 2022-03-16 | 107.3 |
| 2022-03-17 | 109.74 |
| 2022-03-18 | 110.18 |
| 2022-03-21 | 108.75 |
| 2022-03-22 | 108.97 |
| 2022-03-23 | 106.16 |
| 2022-03-24 | 106.35 |
| 2022-03-25 | 108.46 |
| 2022-03-28 | 109.93 |
| 2022-03-29 | 112.38 |
| 2022-03-30 | 111.56 |
| 2022-03-31 | 110.95 |
| 2022-04-01 | 112.52 |
| 2022-04-04 | 110.88 |
| 2022-04-05 | 110.5 |
| 2022-04-06 | 111.72 |
| 2022-04-07 | 112.33 |
| 2022-04-08 | 112.47 |
| 2022-04-11 | 111.52 |
| 2022-04-12 | 110.58 |
| 2022-04-13 | 110.46 |
| 2022-04-14 | 109.02 |
| 2022-04-18 | 108.08 |
| 2022-04-19 | 110.22 |
| 2022-04-20 | 113 |
| 2022-04-21 | 113.09 |
| 2022-04-22 | 107.8 |
| 2022-04-25 | 109.48 |
| 2022-04-26 | 106.78 |
| 2022-04-27 | 106.63 |
| 2022-04-28 | 107.15 |
| 2022-04-29 | 104.36 |
| 2022-05-02 | 103.14 |
| 2022-05-03 | 103.11 |
| 2022-05-04 | 105.83 |
| 2022-05-05 | 104.55 |
| 2022-05-06 | 103.45 |
| 2022-05-09 | 99.58 |
| 2022-05-10 | 100.31 |
| 2022-05-11 | 100.65 |
| 2022-05-12 | 101.11 |
| 2022-05-13 | 102.67 |
| 2022-05-16 | 103.81 |
| 2022-05-17 | 106.26 |
| 2022-05-18 | 103.57 |
| 2022-05-19 | 102.75 |
| 2022-05-20 | 102.53 |
| 2022-05-23 | 104.26 |
| 2022-05-24 | 105.59 |
| 2022-05-25 | 105.54 |
| 2022-05-26 | 99.44 |
| 2022-05-27 | 99.08 |
| 2022-05-31 | 100.15 |
| 2022-06-01 | 97.78 |
| 2022-06-02 | 98.5 |
| 2022-06-03 | 95.48 |
| 2022-06-06 | 95.49 |
| 2022-06-07 | 96.47 |
| 2022-06-08 | 96.04 |
| 2022-06-09 | 93.2 |
| 2022-06-10 | 92.74 |
| 2022-06-13 | 90.17 |
| 2022-06-14 | 88.48 |
| 2022-06-15 | 89.35 |
| 2022-06-16 | 87.4 |
| 2022-06-17 | 88.22 |
| 2022-06-21 | 88.71 |
| 2022-06-22 | 89.25 |
| 2022-06-23 | 88.67 |
| 2022-06-24 | 90.22 |