Loading chart…
Fetching quotes & constituents
Compare MDY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 519.19 |
| 2022-01-04 | 521.7 |
| 2022-01-05 | 509.83 |
| 2022-01-06 | 512.47 |
| 2022-01-07 | 508.52 |
| 2022-01-10 | 506.53 |
| 2022-01-11 | 511.36 |
| 2022-01-12 | 509.75 |
| 2022-01-13 | 508.33 |
| 2022-01-14 | 506.71 |
| 2022-01-18 | 495.88 |
| 2022-01-19 | 489.25 |
| 2022-01-20 | 480.6 |
| 2022-01-21 | 472.3 |
| 2022-01-24 | 481.32 |
| 2022-01-25 | 472.8 |
| 2022-01-26 | 467.81 |
| 2022-01-27 | 460.61 |
| 2022-01-28 |
| Time | MDY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 469.78 |
| 2022-01-31 | 480.04 |
| 2022-02-01 | 484.93 |
| 2022-02-02 | 484.95 |
| 2022-02-03 | 477.08 |
| 2022-02-04 | 478 |
| 2022-02-07 | 477.99 |
| 2022-02-08 | 487.14 |
| 2022-02-09 | 495.83 |
| 2022-02-10 | 488.78 |
| 2022-02-11 | 482.44 |
| 2022-02-14 | 480.87 |
| 2022-02-15 | 491.3 |
| 2022-02-16 | 492.76 |
| 2022-02-17 | 482.01 |
| 2022-02-18 | 480.12 |
| 2022-02-22 | 473.39 |
| 2022-02-23 | 465.43 |
| 2022-02-24 | 472.32 |
| 2022-02-25 | 485.67 |
| 2022-02-28 | 485.44 |
| 2022-03-01 | 476.17 |
| 2022-03-02 | 488.8 |
| 2022-03-03 | 484.65 |
| 2022-03-04 | 477.19 |
| 2022-03-07 | 459.24 |
| 2022-03-08 | 460.7 |
| 2022-03-09 | 473.81 |
| 2022-03-10 | 473.89 |
| 2022-03-11 | 468.96 |
| 2022-03-14 | 465.06 |
| 2022-03-15 | 472.03 |
| 2022-03-16 | 485.45 |
| 2022-03-17 | 490.17 |
| 2022-03-18 | 492.58 |
| 2022-03-21 | 491.26 |
| 2022-03-22 | 494.31 |
| 2022-03-23 | 485.12 |
| 2022-03-24 | 490.72 |
| 2022-03-25 | 494.2 |
| 2022-03-28 | 494.95 |
| 2022-03-29 | 505.52 |
| 2022-03-30 | 497.79 |
| 2022-03-31 | 490.45 |
| 2022-04-01 | 493.76 |
| 2022-04-04 | 492.86 |
| 2022-04-05 | 483.86 |
| 2022-04-06 | 478.2 |
| 2022-04-07 | 477 |
| 2022-04-08 | 477.03 |
| 2022-04-11 | 474.78 |
| 2022-04-12 | 474.13 |
| 2022-04-13 | 481.84 |
| 2022-04-14 | 479.01 |
| 2022-04-18 | 478.08 |
| 2022-04-19 | 488.9 |
| 2022-04-20 | 492.64 |
| 2022-04-21 | 483.72 |
| 2022-04-22 | 470.72 |
| 2022-04-25 | 473.52 |
| 2022-04-26 | 459.46 |
| 2022-04-27 | 460.01 |
| 2022-04-28 | 468.75 |
| 2022-04-29 | 455.83 |
| 2022-05-02 | 458.67 |
| 2022-05-03 | 463.08 |
| 2022-05-04 | 476.14 |
| 2022-05-05 | 458.46 |
| 2022-05-06 | 452.34 |
| 2022-05-09 | 437.22 |
| 2022-05-10 | 435.78 |
| 2022-05-11 | 428.25 |
| 2022-05-12 | 432.35 |
| 2022-05-13 | 443.71 |
| 2022-05-16 | 441.16 |
| 2022-05-17 | 454 |
| 2022-05-18 | 437.14 |
| 2022-05-19 | 436.62 |
| 2022-05-20 | 435.36 |
| 2022-05-23 | 440.12 |
| 2022-05-24 | 434.7 |
| 2022-05-25 | 443.04 |
| 2022-05-26 | 453.37 |
| 2022-05-27 | 463.85 |
| 2022-05-31 | 459.23 |
| 2022-06-01 | 455.41 |
| 2022-06-02 | 465.77 |
| 2022-06-03 | 460.39 |
| 2022-06-06 | 463.07 |
| 2022-06-07 | 469.13 |
| 2022-06-08 | 460.42 |
| 2022-06-09 | 450.95 |
| 2022-06-10 | 439.05 |
| 2022-06-13 | 419.38 |
| 2022-06-14 | 417.61 |
| 2022-06-15 | 422.61 |
| 2022-06-16 | 402.57 |
| 2022-06-17 | 404.83 |
| 2022-06-21 | 409.95 |
| 2022-06-22 | 408.59 |
| 2022-06-23 | 411.07 |
| 2022-06-24 | 425.44 |