Loading chart…
Fetching quotes & constituents
Compare MELI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 1332.94 |
| 2022-01-04 | 1241.38 |
| 2022-01-05 | 1129.69 |
| 2022-01-06 | 1156.78 |
| 2022-01-07 | 1085.36 |
| 2022-01-10 | 1053.31 |
| 2022-01-11 | 1166.07 |
| 2022-01-12 | 1210.91 |
| 2022-01-13 | 1131.01 |
| 2022-01-14 | 1122.74 |
| 2022-01-18 | 1100.75 |
| 2022-01-19 | 1060.94 |
| 2022-01-20 | 1091.31 |
| 2022-01-21 | 1052.56 |
| 2022-01-24 | 1026.63 |
| 2022-01-25 | 1001.65 |
| 2022-01-26 | 975.64 |
| 2022-01-27 | 992.5 |
| Time | MELI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 1048.63 |
| 2022-01-31 | 1132.06 |
| 2022-02-01 | 1138.11 |
| 2022-02-02 | 1082.6 |
| 2022-02-03 | 999.74 |
| 2022-02-04 | 1035.33 |
| 2022-02-07 | 1035.14 |
| 2022-02-08 | 1050.87 |
| 2022-02-09 | 1133.2 |
| 2022-02-10 | 1122.42 |
| 2022-02-11 | 1091.09 |
| 2022-02-14 | 1119.01 |
| 2022-02-15 | 1170.3 |
| 2022-02-16 | 1133.84 |
| 2022-02-17 | 1021.07 |
| 2022-02-18 | 937.26 |
| 2022-02-22 | 887.86 |
| 2022-02-23 | 920.57 |
| 2022-02-24 | 1033.59 |
| 2022-02-25 | 1111.39 |
| 2022-02-28 | 1126.65 |
| 2022-03-01 | 1124.52 |
| 2022-03-02 | 1140.9 |
| 2022-03-03 | 1096.76 |
| 2022-03-04 | 1055.78 |
| 2022-03-07 | 957.87 |
| 2022-03-08 | 914.78 |
| 2022-03-09 | 984.76 |
| 2022-03-10 | 931.29 |
| 2022-03-11 | 891.69 |
| 2022-03-14 | 882.47 |
| 2022-03-15 | 952.34 |
| 2022-03-16 | 1075.97 |
| 2022-03-17 | 1149.09 |
| 2022-03-18 | 1185.53 |
| 2022-03-21 | 1153.84 |
| 2022-03-22 | 1215.07 |
| 2022-03-23 | 1212.45 |
| 2022-03-24 | 1236.44 |
| 2022-03-25 | 1166.33 |
| 2022-03-28 | 1225.16 |
| 2022-03-29 | 1256.5 |
| 2022-03-30 | 1209.85 |
| 2022-03-31 | 1189.48 |
| 2022-04-01 | 1224.13 |
| 2022-04-04 | 1265.01 |
| 2022-04-05 | 1218.15 |
| 2022-04-06 | 1163.97 |
| 2022-04-07 | 1173.14 |
| 2022-04-08 | 1160.8 |
| 2022-04-11 | 1125.69 |
| 2022-04-12 | 1115.98 |
| 2022-04-13 | 1135.75 |
| 2022-04-14 | 1060.34 |
| 2022-04-18 | 1070.04 |
| 2022-04-19 | 1130.35 |
| 2022-04-20 | 1080.16 |
| 2022-04-21 | 1014.01 |
| 2022-04-22 | 979.82 |
| 2022-04-25 | 1041.92 |
| 2022-04-26 | 1019.84 |
| 2022-04-27 | 1024.74 |
| 2022-04-28 | 1040 |
| 2022-04-29 | 973.63 |
| 2022-05-02 | 1002.79 |
| 2022-05-03 | 996.64 |
| 2022-05-04 | 1023.21 |
| 2022-05-05 | 913.22 |
| 2022-05-06 | 927.55 |
| 2022-05-09 | 770.99 |
| 2022-05-10 | 774.44 |
| 2022-05-11 | 679.68 |
| 2022-05-12 | 722.93 |
| 2022-05-13 | 794.96 |
| 2022-05-16 | 787.81 |
| 2022-05-17 | 834.88 |
| 2022-05-18 | 749.3 |
| 2022-05-19 | 801.57 |
| 2022-05-20 | 775.65 |
| 2022-05-23 | 774.3 |
| 2022-05-24 | 699.86 |
| 2022-05-25 | 723 |
| 2022-05-26 | 783.44 |
| 2022-05-27 | 811.44 |
| 2022-05-31 | 785.88 |
| 2022-06-01 | 762.24 |
| 2022-06-02 | 836.74 |
| 2022-06-03 | 788.9 |
| 2022-06-06 | 803.99 |
| 2022-06-07 | 824.68 |
| 2022-06-08 | 824.62 |
| 2022-06-09 | 748.41 |
| 2022-06-10 | 691.69 |
| 2022-06-13 | 626.94 |
| 2022-06-14 | 616.4 |
| 2022-06-15 | 672.69 |
| 2022-06-16 | 612.7 |
| 2022-06-17 | 635.22 |
| 2022-06-21 | 656.7 |
| 2022-06-22 | 677.4 |
| 2022-06-23 | 698.64 |
| 2022-06-24 | 739.46 |