Loading chart…
Fetching quotes & constituents
Compare MET cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 63.23 |
| 2022-01-04 | 64.94 |
| 2022-01-05 | 64.63 |
| 2022-01-06 | 66.45 |
| 2022-01-07 | 67.26 |
| 2022-01-10 | 67.5 |
| 2022-01-11 | 68 |
| 2022-01-12 | 67.62 |
| 2022-01-13 | 67.89 |
| 2022-01-14 | 68.37 |
| 2022-01-18 | 68.19 |
| 2022-01-19 | 66.76 |
| 2022-01-20 | 66.46 |
| 2022-01-21 | 65.61 |
| 2022-01-24 | 65.41 |
| 2022-01-25 | 65.43 |
| 2022-01-26 | 66.06 |
| 2022-01-27 | 65.31 |
| 2022-01-28 |
| Time | MET | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 66.06 |
| 2022-01-31 | 67.06 |
| 2022-02-01 | 68.09 |
| 2022-02-02 | 68.53 |
| 2022-02-03 | 67.73 |
| 2022-02-04 | 68.99 |
| 2022-02-07 | 68.87 |
| 2022-02-08 | 70.33 |
| 2022-02-09 | 70.42 |
| 2022-02-10 | 70.5 |
| 2022-02-11 | 71.03 |
| 2022-02-14 | 70.13 |
| 2022-02-15 | 71.57 |
| 2022-02-16 | 71.53 |
| 2022-02-17 | 69.81 |
| 2022-02-18 | 69.55 |
| 2022-02-22 | 68.96 |
| 2022-02-23 | 68.05 |
| 2022-02-24 | 66.22 |
| 2022-02-25 | 68.56 |
| 2022-02-28 | 67.55 |
| 2022-03-01 | 64.44 |
| 2022-03-02 | 66.41 |
| 2022-03-03 | 66.56 |
| 2022-03-04 | 63.98 |
| 2022-03-07 | 61.97 |
| 2022-03-08 | 61.96 |
| 2022-03-09 | 64.44 |
| 2022-03-10 | 64.28 |
| 2022-03-11 | 64.2 |
| 2022-03-14 | 64.69 |
| 2022-03-15 | 65.32 |
| 2022-03-16 | 67.52 |
| 2022-03-17 | 68.17 |
| 2022-03-18 | 68.45 |
| 2022-03-21 | 68.77 |
| 2022-03-22 | 70.32 |
| 2022-03-23 | 69.42 |
| 2022-03-24 | 70.19 |
| 2022-03-25 | 71.29 |
| 2022-03-28 | 71.28 |
| 2022-03-29 | 71.51 |
| 2022-03-30 | 71.63 |
| 2022-03-31 | 70.28 |
| 2022-04-01 | 70.5 |
| 2022-04-04 | 69.64 |
| 2022-04-05 | 70.01 |
| 2022-04-06 | 70.07 |
| 2022-04-07 | 69.55 |
| 2022-04-08 | 70.61 |
| 2022-04-11 | 70.58 |
| 2022-04-12 | 70.16 |
| 2022-04-13 | 70.45 |
| 2022-04-14 | 70.64 |
| 2022-04-18 | 71.23 |
| 2022-04-19 | 71.84 |
| 2022-04-20 | 72.44 |
| 2022-04-21 | 71.58 |
| 2022-04-22 | 69.56 |
| 2022-04-25 | 69.08 |
| 2022-04-26 | 66.72 |
| 2022-04-27 | 66.9 |
| 2022-04-28 | 67.77 |
| 2022-04-29 | 65.68 |
| 2022-05-02 | 66.14 |
| 2022-05-03 | 66.64 |
| 2022-05-04 | 68.31 |
| 2022-05-05 | 67.5 |
| 2022-05-06 | 67.54 |
| 2022-05-09 | 65.64 |
| 2022-05-10 | 64.81 |
| 2022-05-11 | 64.12 |
| 2022-05-12 | 62.91 |
| 2022-05-13 | 63.42 |
| 2022-05-16 | 63.62 |
| 2022-05-17 | 64.99 |
| 2022-05-18 | 63.32 |
| 2022-05-19 | 62.39 |
| 2022-05-20 | 62.05 |
| 2022-05-23 | 63.95 |
| 2022-05-24 | 63.88 |
| 2022-05-25 | 64.6 |
| 2022-05-26 | 66.91 |
| 2022-05-27 | 67.72 |
| 2022-05-31 | 67.39 |
| 2022-06-01 | 66.66 |
| 2022-06-02 | 67.03 |
| 2022-06-03 | 66.19 |
| 2022-06-06 | 66.88 |
| 2022-06-07 | 67.69 |
| 2022-06-08 | 67.24 |
| 2022-06-09 | 66.01 |
| 2022-06-10 | 63.47 |
| 2022-06-13 | 61.04 |
| 2022-06-14 | 61.86 |
| 2022-06-15 | 62.31 |
| 2022-06-16 | 61.29 |
| 2022-06-17 | 60.87 |
| 2022-06-21 | 62.53 |
| 2022-06-22 | 61.75 |
| 2022-06-23 | 61.33 |
| 2022-06-24 | 64.22 |