Loading chart…
Fetching quotes & constituents
Compare META cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 338.54 |
| 2022-01-04 | 336.53 |
| 2022-01-05 | 324.17 |
| 2022-01-06 | 332.46 |
| 2022-01-07 | 331.79 |
| 2022-01-10 | 328.07 |
| 2022-01-11 | 334.37 |
| 2022-01-12 | 333.26 |
| 2022-01-13 | 326.48 |
| 2022-01-14 | 331.9 |
| 2022-01-18 | 318.15 |
| 2022-01-19 | 319.59 |
| 2022-01-20 | 316.56 |
| 2022-01-21 | 303.17 |
| 2022-01-24 | 308.71 |
| 2022-01-25 | 300.15 |
| 2022-01-26 | 294.63 |
| 2022-01-27 | 294.64 |
| Time | META | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 301.71 |
| 2022-01-31 | 313.26 |
| 2022-02-01 | 319 |
| 2022-02-02 | 323 |
| 2022-02-03 | 237.76 |
| 2022-02-04 | 237.09 |
| 2022-02-07 | 224.91 |
| 2022-02-08 | 220.18 |
| 2022-02-09 | 232 |
| 2022-02-10 | 228.07 |
| 2022-02-11 | 219.55 |
| 2022-02-14 | 217.7 |
| 2022-02-15 | 221 |
| 2022-02-16 | 216.54 |
| 2022-02-17 | 207.71 |
| 2022-02-18 | 206.16 |
| 2022-02-22 | 202.08 |
| 2022-02-23 | 198.45 |
| 2022-02-24 | 207.6 |
| 2022-02-25 | 210.48 |
| 2022-02-28 | 211.03 |
| 2022-03-01 | 203.49 |
| 2022-03-02 | 208.11 |
| 2022-03-03 | 202.97 |
| 2022-03-04 | 200.06 |
| 2022-03-07 | 187.47 |
| 2022-03-08 | 190.29 |
| 2022-03-09 | 198.5 |
| 2022-03-10 | 195.21 |
| 2022-03-11 | 187.61 |
| 2022-03-14 | 186.63 |
| 2022-03-15 | 192.03 |
| 2022-03-16 | 203.63 |
| 2022-03-17 | 207.84 |
| 2022-03-18 | 216.49 |
| 2022-03-21 | 211.49 |
| 2022-03-22 | 216.65 |
| 2022-03-23 | 213.46 |
| 2022-03-24 | 219.57 |
| 2022-03-25 | 221.82 |
| 2022-03-28 | 223.59 |
| 2022-03-29 | 229.86 |
| 2022-03-30 | 227.85 |
| 2022-03-31 | 222.36 |
| 2022-04-01 | 224.85 |
| 2022-04-04 | 233.89 |
| 2022-04-05 | 231.84 |
| 2022-04-06 | 223.3 |
| 2022-04-07 | 222.95 |
| 2022-04-08 | 222.33 |
| 2022-04-11 | 216.46 |
| 2022-04-12 | 214.14 |
| 2022-04-13 | 214.99 |
| 2022-04-14 | 210.18 |
| 2022-04-18 | 210.77 |
| 2022-04-19 | 217.31 |
| 2022-04-20 | 200.42 |
| 2022-04-21 | 188.07 |
| 2022-04-22 | 184.11 |
| 2022-04-25 | 186.99 |
| 2022-04-26 | 180.95 |
| 2022-04-27 | 174.95 |
| 2022-04-28 | 205.73 |
| 2022-04-29 | 200.47 |
| 2022-05-02 | 211.13 |
| 2022-05-03 | 212.03 |
| 2022-05-04 | 223.41 |
| 2022-05-05 | 208.28 |
| 2022-05-06 | 203.77 |
| 2022-05-09 | 196.21 |
| 2022-05-10 | 197.65 |
| 2022-05-11 | 188.74 |
| 2022-05-12 | 191.24 |
| 2022-05-13 | 198.62 |
| 2022-05-16 | 200.04 |
| 2022-05-17 | 202.62 |
| 2022-05-18 | 192.24 |
| 2022-05-19 | 191.29 |
| 2022-05-20 | 193.54 |
| 2022-05-23 | 196.23 |
| 2022-05-24 | 181.28 |
| 2022-05-25 | 183.83 |
| 2022-05-26 | 191.63 |
| 2022-05-27 | 195.13 |
| 2022-05-31 | 193.64 |
| 2022-06-01 | 188.64 |
| 2022-06-02 | 198.86 |
| 2022-06-03 | 190.78 |
| 2022-06-06 | 194.25 |
| 2022-06-07 | 195.65 |
| 2022-06-08 | 196.64 |
| 2022-06-09 | 184 |
| 2022-06-10 | 175.57 |
| 2022-06-13 | 164.26 |
| 2022-06-14 | 163.73 |
| 2022-06-15 | 169.35 |
| 2022-06-16 | 160.87 |
| 2022-06-17 | 163.74 |
| 2022-06-21 | 157.05 |
| 2022-06-22 | 155.85 |
| 2022-06-23 | 158.75 |
| 2022-06-24 | 170.16 |