Loading chart…
Fetching quotes & constituents
Compare MGM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 45.48 |
| 2022-01-04 | 45.39 |
| 2022-01-05 | 43.04 |
| 2022-01-06 | 44.32 |
| 2022-01-07 | 44.53 |
| 2022-01-10 | 43.62 |
| 2022-01-11 | 44.95 |
| 2022-01-12 | 44.8 |
| 2022-01-13 | 44.25 |
| 2022-01-14 | 44.47 |
| 2022-01-18 | 43.83 |
| 2022-01-19 | 42.21 |
| 2022-01-20 | 41.55 |
| 2022-01-21 | 40.96 |
| 2022-01-24 | 41.89 |
| 2022-01-25 | 41.98 |
| 2022-01-26 | 41.68 |
| 2022-01-27 | 40.62 |
| 2022-01-28 |
| Time | MGM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 41.63 |
| 2022-01-31 | 42.72 |
| 2022-02-01 | 44.16 |
| 2022-02-02 | 43.64 |
| 2022-02-03 | 42.98 |
| 2022-02-04 | 44.54 |
| 2022-02-07 | 45.61 |
| 2022-02-08 | 47.2 |
| 2022-02-09 | 48.52 |
| 2022-02-10 | 47.07 |
| 2022-02-11 | 45.46 |
| 2022-02-14 | 44.65 |
| 2022-02-15 | 45.08 |
| 2022-02-16 | 45.17 |
| 2022-02-17 | 43.68 |
| 2022-02-18 | 43.56 |
| 2022-02-22 | 43.23 |
| 2022-02-23 | 42.48 |
| 2022-02-24 | 43.51 |
| 2022-02-25 | 45.12 |
| 2022-02-28 | 44.29 |
| 2022-03-01 | 41.92 |
| 2022-03-02 | 43.73 |
| 2022-03-03 | 43.35 |
| 2022-03-04 | 41.54 |
| 2022-03-07 | 37.48 |
| 2022-03-08 | 37.63 |
| 2022-03-09 | 40.28 |
| 2022-03-10 | 40.89 |
| 2022-03-11 | 40.11 |
| 2022-03-14 | 38.8 |
| 2022-03-15 | 40.09 |
| 2022-03-16 | 42.17 |
| 2022-03-17 | 41.94 |
| 2022-03-18 | 42.17 |
| 2022-03-21 | 41.83 |
| 2022-03-22 | 41.97 |
| 2022-03-23 | 41.41 |
| 2022-03-24 | 42.16 |
| 2022-03-25 | 42.2 |
| 2022-03-28 | 42.19 |
| 2022-03-29 | 43.61 |
| 2022-03-30 | 43.16 |
| 2022-03-31 | 41.94 |
| 2022-04-01 | 41.87 |
| 2022-04-04 | 42.5 |
| 2022-04-05 | 41.66 |
| 2022-04-06 | 39.74 |
| 2022-04-07 | 39.18 |
| 2022-04-08 | 39.2 |
| 2022-04-11 | 39.51 |
| 2022-04-12 | 39.55 |
| 2022-04-13 | 41.28 |
| 2022-04-14 | 41.6 |
| 2022-04-18 | 41.16 |
| 2022-04-19 | 42.77 |
| 2022-04-20 | 43.35 |
| 2022-04-21 | 42.17 |
| 2022-04-22 | 41.08 |
| 2022-04-25 | 42.03 |
| 2022-04-26 | 40.35 |
| 2022-04-27 | 40.34 |
| 2022-04-28 | 42.11 |
| 2022-04-29 | 41.04 |
| 2022-05-02 | 41.97 |
| 2022-05-03 | 40.85 |
| 2022-05-04 | 41.03 |
| 2022-05-05 | 39.3 |
| 2022-05-06 | 38.31 |
| 2022-05-09 | 35.14 |
| 2022-05-10 | 36.2 |
| 2022-05-11 | 35.07 |
| 2022-05-12 | 34.52 |
| 2022-05-13 | 36.15 |
| 2022-05-16 | 35.07 |
| 2022-05-17 | 35.69 |
| 2022-05-18 | 33 |
| 2022-05-19 | 33.65 |
| 2022-05-20 | 34.37 |
| 2022-05-23 | 33.61 |
| 2022-05-24 | 31.11 |
| 2022-05-25 | 32.09 |
| 2022-05-26 | 34.48 |
| 2022-05-27 | 34.89 |
| 2022-05-31 | 34.97 |
| 2022-06-01 | 34.19 |
| 2022-06-02 | 35.13 |
| 2022-06-03 | 34.71 |
| 2022-06-06 | 35.31 |
| 2022-06-07 | 35.49 |
| 2022-06-08 | 35.4 |
| 2022-06-09 | 34.32 |
| 2022-06-10 | 31.78 |
| 2022-06-13 | 28.63 |
| 2022-06-14 | 29.4 |
| 2022-06-15 | 30.06 |
| 2022-06-16 | 27.39 |
| 2022-06-17 | 27.95 |
| 2022-06-21 | 27.67 |
| 2022-06-22 | 27.33 |
| 2022-06-23 | 27.17 |
| 2022-06-24 | 30.24 |