Loading chart…
Fetching quotes & constituents
Compare MKC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 95.82 |
| 2022-01-04 | 96.5 |
| 2022-01-05 | 96.92 |
| 2022-01-06 | 96.49 |
| 2022-01-07 | 96.04 |
| 2022-01-10 | 94.62 |
| 2022-01-11 | 95.21 |
| 2022-01-12 | 95.37 |
| 2022-01-13 | 95.51 |
| 2022-01-14 | 96.35 |
| 2022-01-18 | 97.47 |
| 2022-01-19 | 96.06 |
| 2022-01-20 | 95.34 |
| 2022-01-21 | 95.71 |
| 2022-01-24 | 94.17 |
| 2022-01-25 | 93.02 |
| 2022-01-26 | 91.94 |
| 2022-01-27 | 98.2 |
| 2022-01-28 |
| Time | MKC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 98.23 |
| 2022-01-31 | 100.31 |
| 2022-02-01 | 100.49 |
| 2022-02-02 | 101.66 |
| 2022-02-03 | 102.9 |
| 2022-02-04 | 101.73 |
| 2022-02-07 | 101.89 |
| 2022-02-08 | 102.44 |
| 2022-02-09 | 102.3 |
| 2022-02-10 | 100.44 |
| 2022-02-11 | 100.75 |
| 2022-02-14 | 100.4 |
| 2022-02-15 | 100.12 |
| 2022-02-16 | 98.39 |
| 2022-02-17 | 98.08 |
| 2022-02-18 | 97.79 |
| 2022-02-22 | 96.97 |
| 2022-02-23 | 96.61 |
| 2022-02-24 | 94.12 |
| 2022-02-25 | 96.21 |
| 2022-02-28 | 95.17 |
| 2022-03-01 | 96.25 |
| 2022-03-02 | 97.33 |
| 2022-03-03 | 99.56 |
| 2022-03-04 | 103.41 |
| 2022-03-07 | 104.06 |
| 2022-03-08 | 97.55 |
| 2022-03-09 | 98.31 |
| 2022-03-10 | 97.94 |
| 2022-03-11 | 96.52 |
| 2022-03-14 | 98.2 |
| 2022-03-15 | 98.28 |
| 2022-03-16 | 96.83 |
| 2022-03-17 | 96.89 |
| 2022-03-18 | 96.24 |
| 2022-03-21 | 96.72 |
| 2022-03-22 | 96.78 |
| 2022-03-23 | 96.14 |
| 2022-03-24 | 96.65 |
| 2022-03-25 | 97.92 |
| 2022-03-28 | 97.62 |
| 2022-03-29 | 96.9 |
| 2022-03-30 | 97.26 |
| 2022-03-31 | 99.8 |
| 2022-04-01 | 101.92 |
| 2022-04-04 | 101.35 |
| 2022-04-05 | 102.79 |
| 2022-04-06 | 102.52 |
| 2022-04-07 | 102.99 |
| 2022-04-08 | 102.12 |
| 2022-04-11 | 102.09 |
| 2022-04-12 | 102.04 |
| 2022-04-13 | 102 |
| 2022-04-14 | 101.57 |
| 2022-04-18 | 100.25 |
| 2022-04-19 | 101.53 |
| 2022-04-20 | 104 |
| 2022-04-21 | 104.28 |
| 2022-04-22 | 102.28 |
| 2022-04-25 | 102.37 |
| 2022-04-26 | 100.59 |
| 2022-04-27 | 101.95 |
| 2022-04-28 | 103.73 |
| 2022-04-29 | 100.57 |
| 2022-05-02 | 97.94 |
| 2022-05-03 | 97.73 |
| 2022-05-04 | 99.45 |
| 2022-05-05 | 96.44 |
| 2022-05-06 | 97.54 |
| 2022-05-09 | 98.52 |
| 2022-05-10 | 97.97 |
| 2022-05-11 | 98.14 |
| 2022-05-12 | 97.87 |
| 2022-05-13 | 100.27 |
| 2022-05-16 | 100.94 |
| 2022-05-17 | 101.01 |
| 2022-05-18 | 91.65 |
| 2022-05-19 | 89.44 |
| 2022-05-20 | 90.32 |
| 2022-05-23 | 91.62 |
| 2022-05-24 | 93.71 |
| 2022-05-25 | 93.41 |
| 2022-05-26 | 91.96 |
| 2022-05-27 | 92.94 |
| 2022-05-31 | 92.72 |
| 2022-06-01 | 90.72 |
| 2022-06-02 | 91.08 |
| 2022-06-03 | 89.85 |
| 2022-06-06 | 89.73 |
| 2022-06-07 | 89.65 |
| 2022-06-08 | 89.46 |
| 2022-06-09 | 87.36 |
| 2022-06-10 | 87.98 |
| 2022-06-13 | 86.73 |
| 2022-06-14 | 83.8 |
| 2022-06-15 | 83.73 |
| 2022-06-16 | 82.86 |
| 2022-06-17 | 82.54 |
| 2022-06-21 | 83.57 |
| 2022-06-22 | 83.45 |
| 2022-06-23 | 85.5 |
| 2022-06-24 | 87.84 |