Loading chart…
Fetching quotes & constituents
Compare MLM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 439.01 |
| 2022-01-04 | 441.51 |
| 2022-01-05 | 437.17 |
| 2022-01-06 | 437.09 |
| 2022-01-07 | 429.2 |
| 2022-01-10 | 416.25 |
| 2022-01-11 | 419.33 |
| 2022-01-12 | 422.57 |
| 2022-01-13 | 410.89 |
| 2022-01-14 | 402.63 |
| 2022-01-18 | 396.48 |
| 2022-01-19 | 390.36 |
| 2022-01-20 | 391.45 |
| 2022-01-21 | 382.3 |
| 2022-01-24 | 383.71 |
| 2022-01-25 | 367.91 |
| 2022-01-26 | 368.36 |
| 2022-01-27 | 372.99 |
| 2022-01-28 |
| Time | MLM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 382.83 |
| 2022-01-31 | 389.12 |
| 2022-02-01 | 390.56 |
| 2022-02-02 | 386.97 |
| 2022-02-03 | 372.9 |
| 2022-02-04 | 372.05 |
| 2022-02-07 | 372.95 |
| 2022-02-08 | 379.4 |
| 2022-02-09 | 383.15 |
| 2022-02-10 | 386.94 |
| 2022-02-11 | 379.13 |
| 2022-02-14 | 369.05 |
| 2022-02-15 | 385.01 |
| 2022-02-16 | 391.06 |
| 2022-02-17 | 385.02 |
| 2022-02-18 | 383.67 |
| 2022-02-22 | 380.08 |
| 2022-02-23 | 365.39 |
| 2022-02-24 | 369.07 |
| 2022-02-25 | 385.71 |
| 2022-02-28 | 379.4 |
| 2022-03-01 | 365.05 |
| 2022-03-02 | 376.22 |
| 2022-03-03 | 375.73 |
| 2022-03-04 | 374.93 |
| 2022-03-07 | 359.99 |
| 2022-03-08 | 360.77 |
| 2022-03-09 | 373.42 |
| 2022-03-10 | 370.97 |
| 2022-03-11 | 370.88 |
| 2022-03-14 | 375.59 |
| 2022-03-15 | 380.47 |
| 2022-03-16 | 379.1 |
| 2022-03-17 | 383.08 |
| 2022-03-18 | 385.73 |
| 2022-03-21 | 382.57 |
| 2022-03-22 | 384 |
| 2022-03-23 | 375.61 |
| 2022-03-24 | 383.9 |
| 2022-03-25 | 393.94 |
| 2022-03-28 | 397.38 |
| 2022-03-29 | 404.54 |
| 2022-03-30 | 390.26 |
| 2022-03-31 | 384.89 |
| 2022-04-01 | 385.06 |
| 2022-04-04 | 384.97 |
| 2022-04-05 | 381.21 |
| 2022-04-06 | 373.53 |
| 2022-04-07 | 369.59 |
| 2022-04-08 | 371.97 |
| 2022-04-11 | 369.89 |
| 2022-04-12 | 366.65 |
| 2022-04-13 | 366.97 |
| 2022-04-14 | 364.82 |
| 2022-04-18 | 362.47 |
| 2022-04-19 | 369.7 |
| 2022-04-20 | 379 |
| 2022-04-21 | 374.8 |
| 2022-04-22 | 354.83 |
| 2022-04-25 | 360.8 |
| 2022-04-26 | 350.24 |
| 2022-04-27 | 352.13 |
| 2022-04-28 | 365.86 |
| 2022-04-29 | 354.22 |
| 2022-05-02 | 355.36 |
| 2022-05-03 | 366.48 |
| 2022-05-04 | 377.57 |
| 2022-05-05 | 356.14 |
| 2022-05-06 | 346 |
| 2022-05-09 | 332.79 |
| 2022-05-10 | 328.14 |
| 2022-05-11 | 321.56 |
| 2022-05-12 | 327.57 |
| 2022-05-13 | 332.84 |
| 2022-05-16 | 323.41 |
| 2022-05-17 | 334.85 |
| 2022-05-18 | 323.97 |
| 2022-05-19 | 324.65 |
| 2022-05-20 | 327.76 |
| 2022-05-23 | 333.41 |
| 2022-05-24 | 325.35 |
| 2022-05-25 | 326.25 |
| 2022-05-26 | 334.05 |
| 2022-05-27 | 349.45 |
| 2022-05-31 | 339.38 |
| 2022-06-01 | 337.07 |
| 2022-06-02 | 347.33 |
| 2022-06-03 | 345.64 |
| 2022-06-06 | 347.77 |
| 2022-06-07 | 351.45 |
| 2022-06-08 | 336.8 |
| 2022-06-09 | 332.87 |
| 2022-06-10 | 321.75 |
| 2022-06-13 | 316.6 |
| 2022-06-14 | 316.47 |
| 2022-06-15 | 318.45 |
| 2022-06-16 | 303.07 |
| 2022-06-17 | 303.56 |
| 2022-06-21 | 302.55 |
| 2022-06-22 | 302.31 |
| 2022-06-23 | 297.3 |
| 2022-06-24 | 309.68 |