Loading chart…
Fetching quotes & constituents
Compare MMM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 148.61 |
| 2022-01-04 | 150.69 |
| 2022-01-05 | 150.08 |
| 2022-01-06 | 148.83 |
| 2022-01-07 | 150.46 |
| 2022-01-10 | 148.34 |
| 2022-01-11 | 149.65 |
| 2022-01-12 | 150.02 |
| 2022-01-13 | 151.35 |
| 2022-01-14 | 149.45 |
| 2022-01-18 | 149.06 |
| 2022-01-19 | 149.23 |
| 2022-01-20 | 145.13 |
| 2022-01-21 | 144.36 |
| 2022-01-24 | 144.48 |
| 2022-01-25 | 145.28 |
| 2022-01-26 | 141.56 |
| 2022-01-27 | 142.27 |
| Time | MMM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 136.37 |
| 2022-01-31 | 138.81 |
| 2022-02-01 | 139.99 |
| 2022-02-02 | 139.35 |
| 2022-02-03 | 137.45 |
| 2022-02-04 | 134.39 |
| 2022-02-07 | 134.76 |
| 2022-02-08 | 135.79 |
| 2022-02-09 | 136.82 |
| 2022-02-10 | 133.56 |
| 2022-02-11 | 133.39 |
| 2022-02-14 | 132.12 |
| 2022-02-15 | 131.56 |
| 2022-02-16 | 130.13 |
| 2022-02-17 | 124.28 |
| 2022-02-18 | 123.43 |
| 2022-02-22 | 122.7 |
| 2022-02-23 | 120.72 |
| 2022-02-24 | 120.15 |
| 2022-02-25 | 125.84 |
| 2022-02-28 | 124.29 |
| 2022-03-01 | 121.03 |
| 2022-03-02 | 123.09 |
| 2022-03-03 | 124 |
| 2022-03-04 | 122.68 |
| 2022-03-07 | 119.8 |
| 2022-03-08 | 121.57 |
| 2022-03-09 | 122.58 |
| 2022-03-10 | 120.34 |
| 2022-03-11 | 117.86 |
| 2022-03-14 | 119.97 |
| 2022-03-15 | 120.66 |
| 2022-03-16 | 121.66 |
| 2022-03-17 | 123.49 |
| 2022-03-18 | 124.01 |
| 2022-03-21 | 124.23 |
| 2022-03-22 | 125.37 |
| 2022-03-23 | 123.48 |
| 2022-03-24 | 124.57 |
| 2022-03-25 | 125.8 |
| 2022-03-28 | 124.97 |
| 2022-03-29 | 127.16 |
| 2022-03-30 | 126.61 |
| 2022-03-31 | 124.48 |
| 2022-04-01 | 125.16 |
| 2022-04-04 | 125.03 |
| 2022-04-05 | 124.5 |
| 2022-04-06 | 125.67 |
| 2022-04-07 | 125.38 |
| 2022-04-08 | 125.26 |
| 2022-04-11 | 125.52 |
| 2022-04-12 | 124.23 |
| 2022-04-13 | 124.3 |
| 2022-04-14 | 123.23 |
| 2022-04-18 | 122.22 |
| 2022-04-19 | 125.5 |
| 2022-04-20 | 125.91 |
| 2022-04-21 | 126.9 |
| 2022-04-22 | 124.72 |
| 2022-04-25 | 124.25 |
| 2022-04-26 | 120.59 |
| 2022-04-27 | 120.58 |
| 2022-04-28 | 123.03 |
| 2022-04-29 | 120.59 |
| 2022-05-02 | 122 |
| 2022-05-03 | 123.81 |
| 2022-05-04 | 128.95 |
| 2022-05-05 | 124.97 |
| 2022-05-06 | 125.03 |
| 2022-05-09 | 127.41 |
| 2022-05-10 | 124.68 |
| 2022-05-11 | 122.42 |
| 2022-05-12 | 125.08 |
| 2022-05-13 | 124.83 |
| 2022-05-16 | 125.84 |
| 2022-05-17 | 127.37 |
| 2022-05-18 | 124.52 |
| 2022-05-19 | 122.88 |
| 2022-05-20 | 120.26 |
| 2022-05-23 | 120.72 |
| 2022-05-24 | 121.86 |
| 2022-05-25 | 121.9 |
| 2022-05-26 | 122.94 |
| 2022-05-27 | 125.01 |
| 2022-05-31 | 124.82 |
| 2022-06-01 | 122.42 |
| 2022-06-02 | 123.9 |
| 2022-06-03 | 122.05 |
| 2022-06-06 | 122.25 |
| 2022-06-07 | 122.8 |
| 2022-06-08 | 121.59 |
| 2022-06-09 | 120.55 |
| 2022-06-10 | 115.09 |
| 2022-06-13 | 114.02 |
| 2022-06-14 | 113.09 |
| 2022-06-15 | 112.32 |
| 2022-06-16 | 109.48 |
| 2022-06-17 | 108.56 |
| 2022-06-21 | 108.7 |
| 2022-06-22 | 109.03 |
| 2022-06-23 | 108.82 |
| 2022-06-24 | 112.32 |