Loading chart…
Fetching quotes & constituents
Compare MNST cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 48.27 |
| 2022-01-04 | 48.87 |
| 2022-01-05 | 48.03 |
| 2022-01-06 | 47.76 |
| 2022-01-07 | 47.03 |
| 2022-01-10 | 46.37 |
| 2022-01-11 | 47.29 |
| 2022-01-12 | 46.99 |
| 2022-01-13 | 47.19 |
| 2022-01-14 | 44.96 |
| 2022-01-18 | 43.35 |
| 2022-01-19 | 43.37 |
| 2022-01-20 | 43.19 |
| 2022-01-21 | 42.81 |
| 2022-01-24 | 44.07 |
| 2022-01-25 | 43.17 |
| 2022-01-26 | 42.29 |
| 2022-01-27 | 41.58 |
| 2022-01-28 |
| Time | MNST | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 42.65 |
| 2022-01-31 | 43.36 |
| 2022-02-01 | 43.24 |
| 2022-02-02 | 43.6 |
| 2022-02-03 | 43.04 |
| 2022-02-04 | 42.15 |
| 2022-02-07 | 42.27 |
| 2022-02-08 | 42.36 |
| 2022-02-09 | 43.15 |
| 2022-02-10 | 41.92 |
| 2022-02-11 | 41.4 |
| 2022-02-14 | 41.28 |
| 2022-02-15 | 41.39 |
| 2022-02-16 | 41.61 |
| 2022-02-17 | 41.07 |
| 2022-02-18 | 40.63 |
| 2022-02-22 | 40.83 |
| 2022-02-23 | 39.71 |
| 2022-02-24 | 40.17 |
| 2022-02-25 | 42.28 |
| 2022-02-28 | 42.2 |
| 2022-03-01 | 41.62 |
| 2022-03-02 | 41.88 |
| 2022-03-03 | 41.67 |
| 2022-03-04 | 40.66 |
| 2022-03-07 | 37.5 |
| 2022-03-08 | 36.24 |
| 2022-03-09 | 38.34 |
| 2022-03-10 | 37.69 |
| 2022-03-11 | 36.61 |
| 2022-03-14 | 36.62 |
| 2022-03-15 | 37.54 |
| 2022-03-16 | 38.6 |
| 2022-03-17 | 39.14 |
| 2022-03-18 | 40.29 |
| 2022-03-21 | 39.5 |
| 2022-03-22 | 40.65 |
| 2022-03-23 | 39.03 |
| 2022-03-24 | 39.28 |
| 2022-03-25 | 39.35 |
| 2022-03-28 | 40.01 |
| 2022-03-29 | 41.29 |
| 2022-03-30 | 40.03 |
| 2022-03-31 | 39.95 |
| 2022-04-01 | 41.08 |
| 2022-04-04 | 41.3 |
| 2022-04-05 | 40.95 |
| 2022-04-06 | 40.41 |
| 2022-04-07 | 40.89 |
| 2022-04-08 | 40.81 |
| 2022-04-11 | 41.08 |
| 2022-04-12 | 41.35 |
| 2022-04-13 | 42.01 |
| 2022-04-14 | 41.29 |
| 2022-04-18 | 41.22 |
| 2022-04-19 | 41.9 |
| 2022-04-20 | 42.67 |
| 2022-04-21 | 43.44 |
| 2022-04-22 | 42.83 |
| 2022-04-25 | 43.34 |
| 2022-04-26 | 43.13 |
| 2022-04-27 | 43.38 |
| 2022-04-28 | 43.9 |
| 2022-04-29 | 42.84 |
| 2022-05-02 | 42.38 |
| 2022-05-03 | 41.96 |
| 2022-05-04 | 43.33 |
| 2022-05-05 | 41.52 |
| 2022-05-06 | 43.33 |
| 2022-05-09 | 41.78 |
| 2022-05-10 | 42.07 |
| 2022-05-11 | 42.46 |
| 2022-05-12 | 42.84 |
| 2022-05-13 | 44.44 |
| 2022-05-16 | 44.56 |
| 2022-05-17 | 44.62 |
| 2022-05-18 | 43.31 |
| 2022-05-19 | 43.38 |
| 2022-05-20 | 43.81 |
| 2022-05-23 | 43.53 |
| 2022-05-24 | 43.74 |
| 2022-05-25 | 43.87 |
| 2022-05-26 | 44.37 |
| 2022-05-27 | 44.83 |
| 2022-05-31 | 44.56 |
| 2022-06-01 | 44.03 |
| 2022-06-02 | 45.17 |
| 2022-06-03 | 44.42 |
| 2022-06-06 | 45.68 |
| 2022-06-07 | 45.42 |
| 2022-06-08 | 45.12 |
| 2022-06-09 | 44.65 |
| 2022-06-10 | 43.52 |
| 2022-06-13 | 42.24 |
| 2022-06-14 | 44.03 |
| 2022-06-15 | 43.94 |
| 2022-06-16 | 43.94 |
| 2022-06-17 | 44.06 |
| 2022-06-21 | 45.42 |
| 2022-06-22 | 45.37 |
| 2022-06-23 | 46.09 |
| 2022-06-24 | 47.29 |